UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:02 | - | 30,693 |
24.09.24 20:56:36 | - | 30,701 |
24.09.24 20:56:00 | - | 30,693 |
24.09.24 20:52:32 | - | 30,701 |
24.09.24 20:50:45 | - | 30,693 |
24.09.24 20:49:36 | - | 30,685 |
24.09.24 20:40:45 | - | 30,693 |
24.09.24 20:39:59 | - | 30,701 |
24.09.24 20:39:37 | - | 30,693 |
24.09.24 20:35:18 | - | 30,685 |
24.09.24 20:33:45 | - | 30,677 |
24.09.24 20:33:32 | - | 30,669 |
24.09.24 20:33:01 | - | 30,661 |
24.09.24 20:31:13 | - | 30,669 |
24.09.24 20:30:44 | - | 30,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:24 | - | 30,653 |
24.09.24 20:30:07 | - | 30,677 |
24.09.24 20:29:17 | - | 30,685 |
24.09.24 20:29:04 | - | 30,677 |
24.09.24 20:28:35 | - | 30,685 |
24.09.24 20:28:17 | - | 30,693 |
24.09.24 20:26:09 | - | 30,685 |
24.09.24 20:25:19 | - | 30,693 |
24.09.24 20:19:07 | - | 30,701 |
24.09.24 20:15:44 | - | 30,694 |
24.09.24 20:14:10 | - | 30,701 |
24.09.24 20:13:54 | - | 30,694 |
24.09.24 20:13:50 | - | 30,685 |
24.09.24 20:10:10 | - | 30,704 |
24.09.24 20:07:24 | - | 30,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:27 | - | 30,704 |
24.09.24 20:06:00 | - | 30,712 |
24.09.24 20:05:02 | - | 30,704 |
24.09.24 20:02:50 | - | 30,712 |
24.09.24 20:00:18 | - | 30,704 |
24.09.24 19:57:39 | - | 30,708 |
24.09.24 19:54:16 | - | 30,716 |
24.09.24 19:53:55 | - | 30,726 |
24.09.24 19:53:19 | - | 30,718 |
24.09.24 19:51:49 | - | 30,726 |
24.09.24 19:50:58 | - | 30,718 |
24.09.24 19:46:27 | - | 30,726 |
24.09.24 19:45:14 | - | 30,734 |
24.09.24 19:43:37 | - | 30,742 |
24.09.24 19:42:48 | - | 30,734 |