UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:27 | - | 30,512 |
25.09.24 08:16:04 | - | 30,504 |
25.09.24 08:15:53 | - | 30,520 |
25.09.24 08:14:57 | - | 30,512 |
25.09.24 08:08:24 | - | 30,520 |
25.09.24 08:05:19 | - | 30,511 |
24.09.24 21:59:56 | - | 30,713 |
24.09.24 21:59:44 | - | 30,705 |
24.09.24 21:59:26 | - | 30,697 |
24.09.24 21:58:13 | - | 30,689 |
24.09.24 21:55:58 | - | 30,681 |
24.09.24 21:55:11 | - | 30,673 |
24.09.24 21:55:04 | - | 30,666 |
24.09.24 21:54:46 | - | 30,673 |
24.09.24 21:54:14 | - | 30,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:13 | - | 30,690 |
24.09.24 21:47:27 | - | 30,682 |
24.09.24 21:45:38 | - | 30,690 |
24.09.24 21:42:05 | - | 30,682 |
24.09.24 21:41:33 | - | 30,690 |
24.09.24 21:40:19 | - | 30,682 |
24.09.24 21:38:32 | - | 30,674 |
24.09.24 21:38:13 | - | 30,682 |
24.09.24 21:36:32 | - | 30,674 |
24.09.24 21:36:03 | - | 30,682 |
24.09.24 21:35:17 | - | 30,674 |
24.09.24 21:30:08 | - | 30,682 |
24.09.24 21:24:20 | - | 30,690 |
24.09.24 21:22:19 | - | 30,682 |
24.09.24 21:21:45 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:49 | - | 30,682 |
24.09.24 21:18:27 | - | 30,692 |
24.09.24 21:18:08 | - | 30,684 |
24.09.24 21:17:29 | - | 30,692 |
24.09.24 21:15:49 | - | 30,700 |
24.09.24 21:11:40 | - | 30,692 |
24.09.24 21:10:44 | - | 30,700 |
24.09.24 21:10:06 | - | 30,692 |
24.09.24 21:08:51 | - | 30,700 |
24.09.24 21:06:15 | - | 30,692 |
24.09.24 21:04:28 | - | 30,701 |
24.09.24 21:03:34 | - | 30,693 |
24.09.24 21:02:52 | - | 30,701 |
24.09.24 20:59:10 | - | 30,693 |
24.09.24 20:59:07 | - | 30,685 |