UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:15 | - | 30,726 |
24.09.24 19:40:04 | - | 30,734 |
24.09.24 19:38:23 | - | 30,726 |
24.09.24 19:36:23 | - | 30,734 |
24.09.24 19:35:00 | - | 30,742 |
24.09.24 19:32:29 | - | 30,734 |
24.09.24 19:31:23 | - | 30,726 |
24.09.24 19:30:47 | - | 30,734 |
24.09.24 19:29:53 | - | 30,726 |
24.09.24 19:29:32 | - | 30,734 |
24.09.24 19:28:04 | - | 30,726 |
24.09.24 19:21:20 | - | 30,734 |
24.09.24 19:14:34 | - | 30,742 |
24.09.24 19:11:32 | - | 30,734 |
24.09.24 19:08:13 | - | 30,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:21 | - | 30,734 |
24.09.24 19:06:39 | - | 30,726 |
24.09.24 19:04:52 | - | 30,718 |
24.09.24 19:04:27 | - | 30,726 |
24.09.24 19:01:49 | - | 30,718 |
24.09.24 19:01:33 | - | 30,726 |
24.09.24 19:00:31 | - | 30,718 |
24.09.24 19:00:17 | - | 30,710 |
24.09.24 19:00:01 | - | 30,701 |
24.09.24 18:56:37 | - | 30,709 |
24.09.24 18:55:47 | - | 30,717 |
24.09.24 18:54:16 | - | 30,725 |
24.09.24 18:51:08 | - | 30,733 |
24.09.24 18:50:20 | - | 30,725 |
24.09.24 18:49:17 | - | 30,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:24 | - | 30,742 |
24.09.24 18:45:31 | - | 30,752 |
24.09.24 18:43:49 | - | 30,744 |
24.09.24 18:43:42 | - | 30,753 |
24.09.24 18:43:18 | - | 30,745 |
24.09.24 18:41:38 | - | 30,754 |
24.09.24 18:39:04 | - | 30,746 |
24.09.24 18:36:09 | - | 30,738 |
24.09.24 18:35:30 | - | 30,746 |
24.09.24 18:33:45 | - | 30,738 |
24.09.24 18:30:39 | - | 30,730 |
24.09.24 18:30:14 | - | 30,722 |
24.09.24 18:28:55 | - | 30,730 |
24.09.24 18:28:13 | - | 30,722 |
24.09.24 18:27:50 | - | 30,730 |