UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:21 | - | 30,778 |
24.09.24 17:12:14 | - | 30,784 |
24.09.24 17:10:47 | - | 30,771 |
24.09.24 17:10:34 | - | 30,778 |
24.09.24 17:09:01 | - | 30,764 |
24.09.24 17:07:56 | - | 30,758 |
24.09.24 17:07:35 | - | 30,766 |
24.09.24 17:04:47 | - | 30,766 |
24.09.24 17:03:10 | - | 30,773 |
24.09.24 17:02:04 | - | 30,766 |
24.09.24 17:01:52 | - | 30,773 |
24.09.24 17:00:52 | - | 30,773 |
24.09.24 16:59:53 | - | 30,773 |
24.09.24 16:59:15 | - | 30,788 |
24.09.24 16:57:52 | - | 30,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:04 | - | 30,786 |
24.09.24 16:55:04 | - | 30,773 |
24.09.24 16:54:23 | - | 30,776 |
24.09.24 16:52:54 | - | 30,770 |
24.09.24 16:51:19 | - | 30,763 |
24.09.24 16:50:07 | - | 30,761 |
24.09.24 16:49:02 | - | 30,748 |
24.09.24 16:47:25 | - | 30,746 |
24.09.24 16:46:52 | - | 30,753 |
24.09.24 16:46:05 | - | 30,739 |
24.09.24 16:45:10 | - | 30,739 |
24.09.24 16:44:27 | - | 30,732 |
24.09.24 16:44:11 | - | 30,748 |
24.09.24 16:42:55 | - | 30,741 |
24.09.24 16:41:52 | - | 30,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:46 | - | 30,716 |
24.09.24 16:39:35 | - | 30,718 |
24.09.24 16:38:07 | - | 30,716 |
24.09.24 16:37:11 | - | 30,709 |
24.09.24 16:36:00 | - | 30,714 |
24.09.24 16:35:16 | - | 30,721 |
24.09.24 16:33:57 | - | 30,728 |
24.09.24 16:32:10 | - | 30,733 |
24.09.24 16:31:48 | - | 30,739 |
24.09.24 16:30:38 | - | 30,726 |
24.09.24 16:29:33 | - | 30,717 |
24.09.24 16:28:26 | - | 30,717 |
24.09.24 16:28:26 | - | 30,717 |
24.09.24 16:28:26 | - | 30,717 |
24.09.24 16:26:32 | - | 30,734 |