L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:23 | 6 | 16,98 |
11.09.24 15:36:30 | 407 | 17,04 |
11.09.24 14:42:31 | 3 | 17,02 |
11.09.24 14:02:07 | 200 | 17,05 |
11.09.24 13:59:03 | 76 | 17,04 |
11.09.24 13:54:45 | 200 | 17,02 |
11.09.24 12:27:55 | 3 | 16,99 |
11.09.24 09:52:22 | 32 | 17,00 |
11.09.24 09:42:20 | 10 | 17,00 |
11.09.24 09:05:11 | 60 | 16,95 |
11.09.24 08:12:40 | 800 | 17,12 |
10.09.24 20:33:29 | 140 | 16,96 |
10.09.24 18:43:50 | 4 | 16,81 |
10.09.24 18:31:41 | 24 | 16,95 |
10.09.24 16:22:48 | 10 | 16,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:51 | 137 | 16,94 |
10.09.24 14:40:33 | 125 | 17,00 |
10.09.24 12:58:47 | 1 | 16,92 |
10.09.24 11:42:17 | 10 | 16,92 |
10.09.24 10:35:44 | 150 | 16,93 |
10.09.24 08:00:02 | 4 | 16,98 |
09.09.24 21:35:49 | 59 | 17,00 |
09.09.24 18:07:01 | 5 | 16,83 |
09.09.24 17:57:48 | 251 | 16,83 |
09.09.24 17:00:02 | 11 | 16,81 |
09.09.24 16:16:10 | 240 | 16,99 |
09.09.24 15:49:39 | 393 | 16,87 |
09.09.24 15:47:36 | 1 | 16,89 |
09.09.24 15:37:31 | 337 | 16,92 |
09.09.24 15:33:37 | 40 | 16,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:15:45 | 30 | 16,84 |
09.09.24 14:08:32 | 29 | 16,85 |
09.09.24 14:04:48 | 600 | 16,86 |
09.09.24 14:03:58 | 600 | 16,85 |
09.09.24 13:40:15 | 3,00 Tsd. | 16,87 |
09.09.24 12:53:08 | 20 | 16,88 |
09.09.24 11:15:53 | 30 | 16,85 |
09.09.24 11:00:10 | 1 | 16,86 |
09.09.24 09:30:23 | 11 | 16,81 |
09.09.24 09:30:15 | 365 | 16,82 |
09.09.24 08:04:35 | 284 | 16,69 |
09.09.24 08:00:42 | 84 | 16,84 |
06.09.24 18:38:45 | 15 | 16,75 |
06.09.24 17:51:31 | 115 | 16,56 |
06.09.24 17:17:32 | 130 | 16,68 |