L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:32 | 1 | 17,46 |
16.09.24 12:53:29 | 39 | 17,47 |
16.09.24 12:27:18 | 171 | 17,46 |
16.09.24 12:12:45 | 10 | 17,45 |
16.09.24 12:04:07 | 252 | 17,49 |
16.09.24 11:58:56 | 20 | 17,50 |
16.09.24 11:30:13 | 1 | 17,48 |
16.09.24 10:43:21 | 16 | 17,49 |
16.09.24 09:30:55 | 108 | 17,48 |
16.09.24 09:30:18 | 330 | 17,48 |
16.09.24 09:15:34 | 17 | 17,49 |
16.09.24 09:05:14 | 1 | 17,44 |
16.09.24 08:00:09 | 148 | 17,42 |
13.09.24 18:47:43 | 12 | 17,58 |
13.09.24 18:33:33 | 1 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:49 | 121 | 17,50 |
13.09.24 15:36:20 | 1 | 17,45 |
13.09.24 15:32:12 | 193 | 17,43 |
13.09.24 14:06:32 | 100 | 17,43 |
13.09.24 13:35:28 | 7 | 17,44 |
13.09.24 12:56:39 | 31 | 17,41 |
13.09.24 12:33:46 | 56 | 17,42 |
13.09.24 12:12:39 | 500 | 17,42 |
13.09.24 11:13:25 | 286 | 17,44 |
13.09.24 09:25:12 | 170 | 17,44 |
13.09.24 08:12:31 | 200 | 17,52 |
12.09.24 19:55:19 | 175 | 17,44 |
12.09.24 16:42:21 | 100 | 17,40 |
12.09.24 16:05:40 | 6 | 17,33 |
12.09.24 15:59:29 | 250 | 17,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:05 | 40 | 17,33 |
12.09.24 15:43:58 | 150 | 17,38 |
12.09.24 15:35:09 | 13 | 17,40 |
12.09.24 13:56:53 | 250 | 17,46 |
12.09.24 12:47:27 | 6 | 17,46 |
12.09.24 12:16:15 | 7 | 17,46 |
12.09.24 09:10:50 | 100 | 17,48 |
12.09.24 08:31:13 | 665 | 17,40 |
12.09.24 08:30:22 | 800 | 17,40 |
12.09.24 08:30:07 | 7 | 17,40 |
12.09.24 08:07:21 | 1 | 17,42 |
11.09.24 21:07:57 | 5 | 17,42 |
11.09.24 19:37:47 | 368 | 17,09 |
11.09.24 19:23:28 | 18 | 17,27 |
11.09.24 18:21:03 | 800 | 17,07 |