L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:21 | 90 | 18,35 |
27.09.24 16:32:56 | 78 | 18,29 |
27.09.24 15:42:00 | 34 | 18,28 |
27.09.24 15:37:01 | 1,55 Tsd. | 18,26 |
27.09.24 14:23:27 | 50 | 18,37 |
27.09.24 14:12:24 | 200 | 18,38 |
27.09.24 13:03:43 | 1 | 18,32 |
27.09.24 12:34:10 | 3 | 18,30 |
27.09.24 11:26:49 | 10 | 18,32 |
27.09.24 10:03:13 | 100 | 18,32 |
27.09.24 09:37:12 | 100 | 18,29 |
27.09.24 09:36:06 | 4 | 18,30 |
27.09.24 09:15:36 | 2 | 18,33 |
27.09.24 09:12:13 | 5 | 18,30 |
27.09.24 09:03:48 | 17 | 18,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:21:21 | 300 | 18,14 |
26.09.24 20:58:56 | 6 | 18,32 |
26.09.24 20:30:22 | 10 | 18,32 |
26.09.24 19:19:35 | 1 | 18,20 |
26.09.24 17:44:17 | 15 | 18,24 |
26.09.24 17:38:51 | 120 | 18,06 |
26.09.24 17:00:04 | 600 | 18,05 |
26.09.24 16:47:32 | 20 | 18,20 |
26.09.24 16:24:24 | 50 | 18,27 |
26.09.24 16:17:03 | 19 | 18,36 |
26.09.24 16:06:12 | 210 | 18,33 |
26.09.24 16:01:55 | 1 | 18,38 |
26.09.24 15:49:37 | 876 | 18,36 |
26.09.24 15:27:37 | 216 | 18,49 |
26.09.24 15:08:08 | 80 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:37 | 100 | 18,45 |
26.09.24 13:47:25 | 25 | 18,40 |
26.09.24 13:13:14 | 10 | 18,41 |
26.09.24 11:36:45 | 6 | 18,35 |
26.09.24 11:33:23 | 25 | 18,37 |
26.09.24 11:02:54 | 55 | 18,36 |
26.09.24 09:51:48 | 16 | 18,34 |
26.09.24 09:45:03 | 1 | 18,36 |
26.09.24 09:44:48 | 7 | 18,36 |
26.09.24 09:35:30 | 400 | 18,32 |
26.09.24 09:27:48 | 146 | 18,32 |
26.09.24 09:14:26 | 1,00 Tsd. | 18,33 |
26.09.24 09:03:45 | 15 | 18,41 |
26.09.24 08:45:40 | 20 | 18,22 |
26.09.24 08:18:03 | 1 | 18,41 |