L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 20,397 |
26.09.24 22:10:00 | 0 | 20,285 |
25.09.24 22:10:00 | 0 | 20,090 |
24.09.24 22:10:00 | 0 | 19,995 |
23.09.24 22:10:00 | 0 | 19,913 |
20.09.24 22:10:00 | 0 | 19,943 |
19.09.24 22:10:00 | 0 | 19,387 |
18.09.24 22:10:00 | 0 | 19,640 |
17.09.24 22:10:00 | 0 | 19,397 |
16.09.24 22:10:00 | 0 | 19,306 |
13.09.24 22:10:00 | 0 | 19,191 |
12.09.24 22:10:00 | 0 | 18,789 |
11.09.24 22:10:00 | 0 | 18,621 |
10.09.24 22:10:00 | 0 | 18,676 |
09.09.24 22:10:00 | 0 | 18,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 18,782 |
05.09.24 22:10:00 | 0 | 18,982 |
04.09.24 22:10:00 | 0 | 19,331 |
03.09.24 22:10:00 | 0 | 19,501 |
02.09.24 22:10:00 | 0 | 19,672 |
30.08.24 22:10:00 | 0 | 19,883 |
29.08.24 22:10:00 | 0 | 19,545 |
Keine Daten verfügbar