L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 1.528,10 |
26.09.24 22:10:00 | 0 | 1.514,00 |
25.09.24 22:10:00 | 0 | 1.504,06 |
24.09.24 22:10:00 | 0 | 1.501,50 |
23.09.24 22:10:00 | 0 | 1.493,92 |
20.09.24 22:10:00 | 0 | 1.505,57 |
19.09.24 22:10:00 | 0 | 1.471,75 |
18.09.24 22:10:00 | 0 | 1.486,68 |
17.09.24 22:10:00 | 0 | 1.473,58 |
16.09.24 22:10:00 | 0 | 1.470,12 |
13.09.24 22:10:00 | 0 | 1.470,26 |
12.09.24 22:10:00 | 0 | 1.436,02 |
11.09.24 22:10:00 | 0 | 1.421,89 |
10.09.24 22:10:00 | 0 | 1.425,09 |
09.09.24 22:10:00 | 0 | 1.425,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 1.428,67 |
05.09.24 22:10:00 | 0 | 1.447,78 |
04.09.24 22:10:00 | 0 | 1.474,08 |
03.09.24 22:10:00 | 0 | 1.483,56 |
02.09.24 22:10:00 | 0 | 1.493,20 |
30.08.24 22:10:00 | 0 | 1.503,82 |
29.08.24 22:10:00 | 0 | 1.478,10 |
Keine Daten verfügbar