L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 18,282 |
26.09.24 22:10:00 | 0 | 18,119 |
25.09.24 22:10:00 | 0 | 18,071 |
24.09.24 22:10:00 | 0 | 17,919 |
23.09.24 22:10:00 | 0 | 17,813 |
20.09.24 22:10:00 | 0 | 17,902 |
19.09.24 22:10:00 | 0 | 17,433 |
18.09.24 22:10:00 | 0 | 17,646 |
17.09.24 22:10:00 | 0 | 17,463 |
16.09.24 22:10:00 | 0 | 17,428 |
13.09.24 22:10:00 | 0 | 17,418 |
12.09.24 22:10:00 | 0 | 17,015 |
11.09.24 22:10:00 | 0 | 16,861 |
10.09.24 22:10:00 | 0 | 16,877 |
09.09.24 22:10:00 | 0 | 16,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 16,939 |
05.09.24 22:10:00 | 0 | 17,169 |
04.09.24 22:10:00 | 0 | 17,481 |
03.09.24 22:10:00 | 0 | 17,617 |
02.09.24 22:10:00 | 0 | 17,752 |
30.08.24 22:10:00 | 0 | 17,865 |
29.08.24 22:10:00 | 0 | 17,533 |
Keine Daten verfügbar