L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:46 | 55 | 17,98 |
23.09.24 14:47:20 | 6 | 17,98 |
23.09.24 14:45:35 | 84 | 17,95 |
23.09.24 14:12:37 | 14 | 17,94 |
23.09.24 13:14:04 | 24 | 17,93 |
23.09.24 11:18:33 | 1 | 17,95 |
23.09.24 10:58:13 | 30 | 17,96 |
23.09.24 10:45:15 | 60 | 17,93 |
23.09.24 10:36:13 | 20 | 17,96 |
23.09.24 10:30:38 | 1 | 17,97 |
23.09.24 10:25:54 | 1 | 17,97 |
23.09.24 09:45:42 | 228 | 17,92 |
23.09.24 09:30:37 | 12 | 17,90 |
23.09.24 09:30:24 | 197 | 17,90 |
23.09.24 09:27:46 | 70 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:14:34 | 50 | 17,73 |
23.09.24 08:05:22 | 280 | 17,90 |
23.09.24 08:00:20 | 600 | 17,80 |
23.09.24 08:00:00 | 11 | 17,80 |
20.09.24 17:41:37 | 1 | 17,79 |
20.09.24 17:09:03 | 20 | 17,70 |
20.09.24 16:41:44 | 20 | 17,79 |
20.09.24 16:41:35 | 2 | 17,77 |
20.09.24 15:58:13 | 112 | 17,78 |
20.09.24 15:42:03 | 472 | 17,82 |
20.09.24 14:08:21 | 40 | 17,80 |
20.09.24 13:48:23 | 1,00 Tsd. | 17,79 |
20.09.24 12:05:53 | 1,70 Tsd. | 17,80 |
20.09.24 11:14:31 | 75 | 17,82 |
20.09.24 10:53:56 | 345 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:15 | 120 | 17,82 |
20.09.24 09:05:05 | 563 | 17,82 |
20.09.24 08:00:02 | 144 | 17,73 |
19.09.24 19:23:04 | 19 | 17,85 |
19.09.24 19:20:31 | 299 | 17,85 |
19.09.24 18:37:59 | 275 | 18,02 |
19.09.24 17:58:32 | 448 | 17,81 |
19.09.24 17:41:41 | 190 | 17,85 |
19.09.24 17:27:16 | 32 | 17,93 |
19.09.24 17:23:46 | 100 | 17,92 |
19.09.24 16:21:57 | 5 | 17,90 |
19.09.24 15:55:27 | 28 | 17,84 |
19.09.24 15:38:29 | 303 | 17,83 |
19.09.24 14:06:41 | 13 | 17,86 |
19.09.24 13:43:07 | 436 | 17,83 |