L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:05:24 | 166 | 16,76 |
06.09.24 16:40:22 | 1,29 Tsd. | 16,78 |
06.09.24 16:18:18 | 15 | 16,91 |
06.09.24 16:09:31 | 50 | 17,00 |
06.09.24 15:35:59 | 3 | 17,16 |
06.09.24 15:26:22 | 25 | 17,06 |
06.09.24 15:25:38 | 1,20 Tsd. | 17,03 |
06.09.24 15:24:16 | 100 | 17,08 |
06.09.24 14:11:18 | 25 | 16,90 |
06.09.24 13:11:11 | 17 | 16,81 |
06.09.24 13:06:53 | 1,40 Tsd. | 16,87 |
06.09.24 09:53:53 | 110 | 16,85 |
06.09.24 09:47:47 | 30 | 16,84 |
06.09.24 09:29:31 | 54 | 16,83 |
06.09.24 08:00:02 | 5 | 16,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:58 | 50 | 16,91 |
05.09.24 15:47:16 | 2,19 Tsd. | 16,98 |
05.09.24 15:46:52 | 1,80 Tsd. | 16,98 |
05.09.24 14:58:09 | 30 | 16,96 |
05.09.24 13:45:03 | 296 | 16,97 |
05.09.24 12:51:48 | 2 | 17,00 |
05.09.24 12:20:43 | 18 | 17,00 |
05.09.24 12:13:27 | 20 | 16,98 |
05.09.24 12:07:11 | 1,63 Tsd. | 17,01 |
05.09.24 11:51:32 | 25 | 16,97 |
05.09.24 11:29:00 | 56 | 16,94 |
05.09.24 11:03:33 | 600 | 16,97 |
05.09.24 11:02:59 | 500 | 16,98 |
05.09.24 11:02:29 | 500 | 16,97 |
05.09.24 10:22:44 | 5 | 17,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:21:22 | 10 | 17,04 |
05.09.24 10:12:11 | 38 | 17,03 |
05.09.24 09:30:19 | 1 | 17,02 |
05.09.24 09:20:38 | 350 | 17,02 |
05.09.24 09:11:15 | 98 | 17,00 |
05.09.24 08:32:22 | 200 | 17,11 |
05.09.24 08:30:06 | 6 | 16,96 |
05.09.24 08:01:44 | 69 | 16,98 |
04.09.24 21:01:01 | 50 | 16,98 |
04.09.24 19:37:38 | 1 | 17,07 |
04.09.24 17:33:53 | 116 | 17,04 |
04.09.24 17:28:54 | 400 | 17,11 |
04.09.24 17:19:47 | 200 | 17,16 |
04.09.24 16:58:31 | 4 | 17,20 |
04.09.24 16:28:39 | 242 | 17,10 |