L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:36 | 370 | 17,81 |
19.09.24 13:21:03 | 5 | 17,84 |
19.09.24 12:47:25 | 50 | 17,81 |
19.09.24 09:46:33 | 104 | 17,75 |
19.09.24 09:05:54 | 60 | 17,73 |
19.09.24 08:00:00 | 5 | 17,83 |
18.09.24 20:53:11 | 20 | 17,72 |
18.09.24 20:25:32 | 600 | 17,55 |
18.09.24 18:55:15 | 275 | 17,52 |
18.09.24 16:31:49 | 111 | 17,42 |
18.09.24 16:27:47 | 80 | 17,41 |
18.09.24 15:47:49 | 102 | 17,44 |
18.09.24 14:10:53 | 7 | 17,48 |
18.09.24 13:57:27 | 80 | 17,52 |
18.09.24 13:33:27 | 2,16 Tsd. | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:33:08 | 1,80 Tsd. | 17,51 |
18.09.24 13:12:04 | 9 | 17,52 |
18.09.24 12:45:24 | 79 | 17,51 |
18.09.24 12:45:09 | 79 | 17,52 |
18.09.24 12:44:34 | 570 | 17,52 |
18.09.24 12:17:43 | 2 | 17,48 |
18.09.24 12:15:52 | 1 | 17,50 |
18.09.24 11:39:46 | 29 | 17,48 |
18.09.24 09:30:16 | 1 | 17,48 |
18.09.24 08:15:40 | 75 | 17,48 |
18.09.24 08:04:36 | 15 | 17,47 |
17.09.24 21:41:58 | 30 | 17,43 |
17.09.24 18:32:51 | 43 | 17,48 |
17.09.24 16:57:30 | 20 | 17,59 |
17.09.24 16:38:38 | 68 | 17,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:10 | 492 | 17,61 |
17.09.24 15:23:32 | 750 | 17,61 |
17.09.24 13:57:20 | 200 | 17,59 |
17.09.24 10:47:07 | 6 | 17,50 |
17.09.24 10:28:11 | 23 | 17,52 |
17.09.24 09:30:18 | 1 | 17,51 |
17.09.24 09:11:42 | 420 | 17,50 |
17.09.24 08:09:35 | 213 | 17,39 |
16.09.24 20:23:18 | 130 | 17,39 |
16.09.24 17:33:59 | 78 | 17,51 |
16.09.24 15:53:39 | 500 | 17,43 |
16.09.24 15:47:28 | 1 | 17,41 |
16.09.24 15:37:35 | 348 | 17,39 |
16.09.24 15:31:16 | 33 | 17,38 |
16.09.24 15:10:00 | 38 | 17,44 |