L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:51 | 16 | 18,04 |
25.09.24 21:04:52 | 260 | 18,03 |
25.09.24 18:36:25 | 43 | 18,03 |
25.09.24 16:37:09 | 17 | 18,08 |
25.09.24 16:07:34 | 288 | 18,08 |
25.09.24 15:33:39 | 12 | 18,03 |
25.09.24 14:47:05 | 6 | 18,04 |
25.09.24 12:39:25 | 196 | 18,01 |
25.09.24 10:10:33 | 310 | 17,96 |
25.09.24 09:56:18 | 2 | 17,99 |
25.09.24 09:04:07 | 14 | 17,96 |
25.09.24 08:00:21 | 56 | 18,05 |
24.09.24 17:43:49 | 30 | 18,16 |
24.09.24 17:11:29 | 10 | 18,02 |
24.09.24 17:10:15 | 35 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:44 | 92 | 18,00 |
24.09.24 17:02:33 | 3 | 18,01 |
24.09.24 16:32:25 | 3 | 17,93 |
24.09.24 16:12:35 | 90 | 17,98 |
24.09.24 16:12:06 | 1,00 Tsd. | 17,98 |
24.09.24 15:54:10 | 28 | 18,09 |
24.09.24 15:49:11 | 8 | 18,11 |
24.09.24 15:46:05 | 1 | 18,09 |
24.09.24 15:36:37 | 1 | 18,04 |
24.09.24 15:28:12 | 220 | 18,10 |
24.09.24 13:02:15 | 6 | 18,05 |
24.09.24 13:01:47 | 2 | 18,06 |
24.09.24 12:10:35 | 300 | 18,09 |
24.09.24 11:23:45 | 280 | 18,05 |
24.09.24 09:59:35 | 90 | 18,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:37 | 600 | 18,06 |
24.09.24 09:30:31 | 1 | 18,05 |
24.09.24 09:15:25 | 100 | 18,07 |
24.09.24 08:37:33 | 790 | 17,86 |
24.09.24 08:36:28 | 600 | 17,89 |
24.09.24 08:00:07 | 61 | 17,87 |
23.09.24 20:41:50 | 144 | 17,83 |
23.09.24 20:28:41 | 138 | 17,83 |
23.09.24 18:46:33 | 5 | 17,81 |
23.09.24 17:48:26 | 300 | 18,01 |
23.09.24 16:05:34 | 100 | 17,93 |
23.09.24 15:47:21 | 1 | 17,90 |
23.09.24 15:44:39 | 86 | 17,89 |
23.09.24 15:39:52 | 1 | 17,89 |
23.09.24 15:37:31 | 244 | 17,92 |