L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:16:01 | 101 | 17,08 |
04.09.24 15:52:41 | 25 | 17,10 |
04.09.24 14:50:55 | 30 | 17,05 |
04.09.24 14:36:21 | 200 | 17,00 |
04.09.24 14:36:15 | 300 | 17,02 |
04.09.24 14:11:15 | 1 | 17,03 |
04.09.24 13:20:17 | 300 | 17,00 |
04.09.24 13:07:40 | 451 | 16,99 |
04.09.24 13:04:35 | 820 | 16,97 |
04.09.24 12:59:26 | 112 | 17,00 |
04.09.24 12:51:53 | 501 | 17,02 |
04.09.24 12:48:03 | 7 | 17,03 |
04.09.24 12:29:18 | 70 | 17,00 |
04.09.24 12:22:50 | 900 | 17,00 |
04.09.24 12:20:43 | 80 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:07:43 | 11 | 17,05 |
04.09.24 11:50:04 | 39 | 17,04 |
04.09.24 10:46:48 | 41 | 17,02 |
04.09.24 10:05:13 | 30 | 17,06 |
04.09.24 09:46:18 | 200 | 17,03 |
04.09.24 09:35:24 | 43 | 17,02 |
04.09.24 09:29:14 | 50 | 16,99 |
04.09.24 09:09:27 | 1,10 Tsd. | 17,05 |
04.09.24 08:25:19 | 54 | 17,05 |
04.09.24 08:11:50 | 16 | 17,04 |
04.09.24 08:07:03 | 6 | 17,05 |
03.09.24 21:31:22 | 197 | 17,19 |
03.09.24 19:54:38 | 3 | 17,46 |
03.09.24 19:18:02 | 50 | 17,46 |
03.09.24 17:24:36 | 100 | 17,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:37:07 | 694 | 17,61 |
03.09.24 14:23:47 | 20 | 17,66 |
03.09.24 14:21:04 | 7 | 17,67 |
03.09.24 13:39:18 | 620 | 17,65 |
03.09.24 10:17:03 | 1 | 17,70 |
03.09.24 09:39:39 | 300 | 17,71 |
03.09.24 09:39:03 | 2 | 17,75 |
03.09.24 09:30:24 | 1 | 17,70 |
03.09.24 09:14:39 | 7 | 17,70 |
03.09.24 08:48:42 | 85 | 17,79 |
03.09.24 08:10:46 | 106 | 17,62 |
03.09.24 08:06:38 | 600 | 17,61 |
02.09.24 21:04:10 | 425 | 17,66 |
02.09.24 20:11:41 | 326 | 17,66 |
02.09.24 19:41:58 | 5 | 17,66 |