L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:49:27 | 8 | 17,86 |
02.09.24 17:45:36 | 11 | 17,86 |
02.09.24 16:48:24 | 200 | 17,77 |
02.09.24 16:43:18 | 5 | 17,77 |
02.09.24 15:37:39 | 559 | 17,73 |
02.09.24 15:32:36 | 18 | 17,73 |
02.09.24 13:51:58 | 100 | 17,70 |
02.09.24 13:37:26 | 63 | 17,69 |
02.09.24 13:35:04 | 5 | 17,69 |
02.09.24 13:02:44 | 10 | 17,72 |
02.09.24 12:12:46 | 15 | 17,67 |
02.09.24 12:06:02 | 516 | 17,69 |
02.09.24 12:00:17 | 1 | 17,70 |
02.09.24 11:27:10 | 700 | 17,67 |
02.09.24 11:09:06 | 10 | 17,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:05:42 | 227 | 17,68 |
02.09.24 10:26:33 | 10 | 17,65 |
02.09.24 09:30:58 | 320 | 17,65 |
02.09.24 09:30:37 | 43 | 17,66 |
02.09.24 09:30:21 | 424 | 17,64 |
02.09.24 08:00:06 | 70 | 17,66 |
30.08.24 20:48:47 | 8 | 17,76 |
30.08.24 19:49:58 | 53 | 17,72 |
30.08.24 19:30:08 | 120 | 17,56 |
30.08.24 17:29:31 | 166 | 17,63 |
30.08.24 17:25:35 | 61 | 17,59 |
30.08.24 16:48:58 | 100 | 17,73 |
30.08.24 16:39:38 | 57 | 17,73 |
30.08.24 16:32:30 | 250 | 17,70 |
30.08.24 15:37:53 | 339 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:43:35 | 30 | 17,75 |
30.08.24 14:16:38 | 15 | 17,74 |
30.08.24 12:26:40 | 1 | 17,68 |
30.08.24 12:23:12 | 700 | 17,69 |
30.08.24 11:29:50 | 13 | 17,69 |
30.08.24 11:21:20 | 400 | 17,68 |
30.08.24 11:21:07 | 114 | 17,70 |
30.08.24 11:08:23 | 41 | 17,69 |
30.08.24 11:04:53 | 50 | 17,73 |
30.08.24 10:07:48 | 310 | 17,67 |
30.08.24 09:57:42 | 540 | 17,70 |
30.08.24 09:45:57 | 3 | 17,72 |
30.08.24 08:11:36 | 2 | 17,69 |
30.08.24 08:01:11 | 3 | 17,67 |
29.08.24 20:37:36 | 58 | 17,64 |