L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 18:41:36 | - | 44,273 |
05.03.25 18:41:00 | - | 44,263 |
05.03.25 18:40:48 | - | 44,258 |
05.03.25 18:40:40 | - | 44,253 |
05.03.25 18:40:08 | - | 44,252 |
05.03.25 18:39:38 | - | 44,257 |
05.03.25 18:39:13 | - | 44,263 |
05.03.25 18:38:37 | - | 44,263 |
05.03.25 18:38:21 | - | 44,258 |
05.03.25 18:38:08 | - | 44,251 |
05.03.25 18:37:51 | - | 44,266 |
05.03.25 18:37:24 | - | 44,268 |
05.03.25 18:37:07 | - | 44,263 |
05.03.25 18:36:35 | - | 44,263 |
05.03.25 18:36:24 | - | 44,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 18:35:46 | - | 44,258 |
05.03.25 18:35:32 | - | 44,252 |
05.03.25 18:35:06 | - | 44,252 |
05.03.25 18:34:45 | - | 44,268 |
05.03.25 18:34:40 | - | 44,253 |
05.03.25 18:34:40 | - | 44,253 |
05.03.25 18:34:40 | - | 44,253 |
05.03.25 18:34:40 | - | 44,253 |
05.03.25 18:34:40 | - | 44,253 |
05.03.25 18:34:40 | - | 44,253 |
05.03.25 18:34:40 | - | 44,253 |
05.03.25 18:34:40 | - | 44,253 |
05.03.25 18:34:08 | - | 44,239 |
05.03.25 18:33:56 | - | 44,232 |
05.03.25 18:33:28 | - | 44,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 18:33:15 | - | 44,218 |
05.03.25 18:33:13 | - | 44,213 |
05.03.25 18:32:39 | - | 44,212 |
05.03.25 18:32:08 | - | 44,213 |
05.03.25 18:31:54 | - | 44,212 |
05.03.25 18:31:39 | - | 44,223 |
05.03.25 18:31:17 | - | 44,227 |
05.03.25 18:31:11 | - | 44,240 |
05.03.25 18:30:38 | - | 44,228 |
05.03.25 18:30:07 | - | 44,223 |
05.03.25 18:29:44 | - | 44,218 |
05.03.25 18:29:25 | - | 44,212 |
05.03.25 18:29:15 | - | 44,218 |
05.03.25 18:28:44 | - | 44,212 |
05.03.25 18:28:37 | - | 44,217 |