L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:49 | 6 | 94,24 |
| 16:00:04 | 1 | 94,45 |
| 15:58:04 | 7 | 94,50 |
| 15:56:27 | 50 | 94,78 |
| 15:52:42 | 200 | 94,91 |
| 15:50:55 | 10 | 95,00 |
| 15:48:03 | 30 | 94,25 |
| 15:47:34 | 2 | 94,44 |
| 15:45:46 | 2 | 94,44 |
| 15:40:17 | 1 | 94,75 |
| 15:38:26 | 160 | 95,00 |
| 15:36:23 | 92 | 95,37 |
| 15:35:45 | 10 | 95,61 |
| 15:35:16 | 98 | 95,21 |
| 15:32:05 | 14 | 96,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:29 | 11 | 96,18 |
| 15:29:21 | 5 | 96,24 |
| 15:24:12 | 10 | 96,23 |
| 15:14:53 | 4 | 96,06 |
| 15:09:15 | 3 | 96,27 |
| 15:09:00 | 5 | 96,30 |
| 14:59:59 | 3 | 96,40 |
| 14:54:51 | 1 | 96,46 |
| 14:50:29 | 2 | 96,51 |
| 14:47:53 | 4 | 96,41 |
| 14:45:47 | 7 | 96,48 |
| 14:44:55 | 1 | 96,50 |
| 14:32:40 | 3 | 96,50 |
| 14:31:00 | 2 | 96,50 |
| 14:20:08 | 205 | 96,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:40 | 104 | 96,84 |
| 14:04:13 | 5 | 96,84 |
| 14:03:29 | 51 | 96,78 |
| 13:55:34 | 150 | 97,00 |
| 13:28:41 | 2 | 97,40 |
| 13:26:27 | 1 | 97,53 |
| 13:26:26 | 1 | 97,29 |
| 13:14:21 | 15 | 97,64 |
| 13:07:52 | 2 | 97,64 |
| 12:56:18 | 70 | 97,55 |
| 12:54:19 | 1 | 97,84 |
| 12:54:18 | 5 | 97,83 |
| 12:46:19 | 50 | 97,56 |
| 12:31:08 | 38 | 97,03 |
| 12:28:06 | 23 | 97,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login