L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:12 | 0 | 103,660 |
| 12:00:14 | 0 | 103,600 |
| 11:45:17 | 0 | 103,360 |
| 11:30:21 | 0 | 103,780 |
| 11:15:15 | 0 | 104,440 |
| 11:00:28 | 0 | 104,440 |
| 10:45:09 | 0 | 104,660 |
| 10:30:20 | 0 | 104,920 |
| 10:15:14 | 0 | 104,980 |
| 10:00:18 | 0 | 105,240 |
| 09:45:19 | 0 | 105,400 |
| 09:30:23 | 0 | 105,300 |
| 09:15:29 | 0 | 105,100 |
| 08:45:25 | 0 | 104,540 |
| 08:31:02 | 0 | 104,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:25 | 0 | 103,680 |
| 08:00:26 | 0 | 103,680 |
| 08:00:10 | 0 | 103,700 |
| 07:45:14 | 0 | 103,780 |
| 07:32:13 | 0 | 103,760 |
| 06.02.26 21:55:23 | 0 | 102,680 |
| 06.02.26 21:45:19 | 0 | 102,560 |
| 06.02.26 21:30:38 | 0 | 102,380 |
| 06.02.26 21:15:30 | 0 | 102,500 |
| 06.02.26 21:00:46 | 0 | 102,320 |
| 06.02.26 20:45:48 | 0 | 102,660 |
| 06.02.26 20:30:46 | 0 | 102,560 |
| 06.02.26 20:15:28 | 0 | 102,540 |
| 06.02.26 20:00:56 | 0 | 102,500 |
| 06.02.26 19:45:48 | 0 | 102,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 19:30:50 | 0 | 102,420 |
| 06.02.26 19:15:34 | 0 | 102,340 |
| 06.02.26 19:00:58 | 0 | 102,200 |
| 06.02.26 18:45:48 | 0 | 102,620 |
| 06.02.26 18:30:48 | 0 | 102,620 |
| 06.02.26 18:15:40 | 0 | 102,860 |
| 06.02.26 18:01:01 | 0 | 102,560 |
| 06.02.26 17:45:43 | 0 | 102,360 |
| 06.02.26 17:30:48 | 0 | 102,620 |
| 06.02.26 17:24:46 | 0 | 102,500 |
| 06.02.26 17:15:06 | 0 | 103,040 |
| 06.02.26 17:00:06 | 0 | 102,960 |
| 06.02.26 16:45:05 | 0 | 103,200 |
| 06.02.26 16:30:03 | 0 | 103,920 |
| 06.02.26 16:15:04 | 0 | 103,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login