L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:44 | 0 | 101,380 |
| 13:30:31 | 0 | 101,440 |
| 13:15:27 | 0 | 101,500 |
| 13:00:58 | 0 | 101,640 |
| 12:45:36 | 0 | 101,560 |
| 12:44:35 | 0 | 101,540 |
| 12:32:48 | 1 | 101,880 |
| 12:31:04 | 0 | 101,920 |
| 12:15:46 | 0 | 101,900 |
| 12:00:54 | 0 | 101,820 |
| 11:45:46 | 0 | 101,640 |
| 11:30:46 | 0 | 101,780 |
| 11:15:39 | 0 | 101,820 |
| 11:01:03 | 0 | 101,920 |
| 10:56:04 | 0 | 101,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:14 | 0 | 101,780 |
| 10:40:14 | 0 | 101,680 |
| 10:15:14 | 0 | 101,740 |
| 10:00:16 | 0 | 101,840 |
| 09:47:21 | 0 | 101,940 |
| 09:45:15 | 0 | 101,940 |
| 09:30:24 | 0 | 101,900 |
| 09:15:34 | 0 | 101,880 |
| 08:45:22 | 0 | 101,220 |
| 08:30:21 | 0 | 101,260 |
| 08:15:24 | 0 | 101,040 |
| 08:00:17 | 0 | 100,880 |
| 08:00:06 | 0 | 100,880 |
| 07:45:10 | 0 | 100,860 |
| 07:35:17 | 0 | 100,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.11.26 21:55:59 | 0 | 99,470 |
| 10.11.26 21:45:34 | 0 | 99,410 |
| 10.11.26 21:31:04 | 0 | 99,360 |
| 10.11.26 21:15:43 | 0 | 99,360 |
| 10.11.26 21:01:08 | 0 | 99,360 |
| 10.11.26 20:45:56 | 0 | 99,360 |
| 10.11.26 20:30:36 | 0 | 99,140 |
| 10.11.26 20:15:37 | 0 | 99,030 |
| 10.11.26 20:01:03 | 0 | 98,940 |
| 10.11.26 19:45:54 | 0 | 99,060 |
| 10.11.26 19:31:04 | 0 | 98,950 |
| 10.11.26 19:15:40 | 0 | 98,910 |
| 10.11.26 19:01:08 | 0 | 98,940 |
| 10.11.26 18:45:52 | 0 | 98,940 |
| 10.11.26 18:30:44 | 0 | 98,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login