L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:04 | 23 | 104,440 |
| 10:57:33 | 72 | 104,720 |
| 10:57:33 | 171 | 104,720 |
| 10:57:30 | 378 | 104,720 |
| 10:57:30 | 389 | 104,720 |
| 10:57:30 | 46 | 104,700 |
| 10:56:59 | 23 | 104,580 |
| 10:56:59 | 34 | 104,600 |
| 10:56:58 | 23 | 104,580 |
| 10:56:14 | 34 | 104,460 |
| 10:56:14 | 23 | 104,480 |
| 10:55:26 | 10 | 104,640 |
| 10:45:28 | 1 | 104,580 |
| 10:41:51 | 17 | 104,820 |
| 10:41:51 | 183 | 104,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:34 | 32 | 104,880 |
| 10:37:02 | 183 | 104,740 |
| 10:36:11 | 129 | 104,840 |
| 10:35:05 | 1 | 104,960 |
| 10:29:54 | 23 | 104,980 |
| 10:27:23 | 918 | 104,640 |
| 10:27:23 | 382 | 104,660 |
| 10:27:23 | 23 | 104,800 |
| 10:27:14 | 23 | 104,820 |
| 10:26:23 | 1 | 104,900 |
| 10:25:53 | 123 | 105,020 |
| 10:24:40 | 23 | 104,960 |
| 10:24:08 | 34 | 105,060 |
| 10:24:07 | 10 | 105,060 |
| 10:22:56 | 34 | 105,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:43 | 1 | 105,080 |
| 10:19:43 | 41 | 105,020 |
| 10:19:42 | 92 | 105,020 |
| 10:19:23 | 2 | 104,920 |
| 10:17:35 | 34 | 105,040 |
| 10:16:35 | 5 | 104,960 |
| 10:13:59 | 1 | 105,160 |
| 10:13:42 | 30 | 105,120 |
| 10:13:12 | 27 | 104,980 |
| 10:08:36 | 20 | 105,260 |
| 10:07:45 | 23 | 105,280 |
| 10:07:08 | 82 | 105,220 |
| 10:07:08 | 100 | 105,220 |
| 10:07:08 | 200 | 105,220 |
| 10:07:08 | 111 | 105,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login