L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:43 | 3 | 94,790 |
| 16:39:35 | 1 | 94,890 |
| 16:39:05 | 1 | 94,770 |
| 16:35:39 | 12 | 94,610 |
| 16:35:18 | 1 | 94,780 |
| 16:35:18 | 15 | 94,780 |
| 16:33:37 | 10 | 94,500 |
| 16:30:05 | 2 | 94,780 |
| 16:29:46 | 50 | 94,710 |
| 16:25:54 | 3 | 94,870 |
| 16:25:06 | 9 | 95,010 |
| 16:24:16 | 30 | 95,070 |
| 16:20:05 | 5 | 95,290 |
| 16:18:18 | 30 | 95,230 |
| 16:18:18 | 30 | 95,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:03 | 267 | 95,290 |
| 16:17:00 | 19 | 95,110 |
| 16:16:29 | 100 | 95,090 |
| 16:14:50 | 5 | 95,130 |
| 16:14:31 | 2 | 94,870 |
| 16:14:30 | 1 | 94,870 |
| 16:14:02 | 28 | 95,060 |
| 16:13:36 | 56 | 94,900 |
| 16:13:17 | 49 | 94,810 |
| 16:13:17 | 20 | 94,810 |
| 16:12:42 | 40 | 94,620 |
| 16:12:42 | 40 | 94,620 |
| 16:12:42 | 20 | 94,620 |
| 16:12:12 | 20 | 94,590 |
| 16:12:12 | 60 | 94,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:12 | 40 | 94,590 |
| 16:12:11 | 20 | 94,590 |
| 16:12:11 | 20 | 94,590 |
| 16:09:01 | 20 | 94,550 |
| 16:09:01 | 20 | 94,550 |
| 16:08:55 | 353 | 94,510 |
| 16:08:44 | 5 | 94,400 |
| 16:08:21 | 5 | 94,470 |
| 16:08:10 | 220 | 94,550 |
| 16:08:10 | 195 | 94,550 |
| 16:07:08 | 48 | 94,560 |
| 16:02:40 | 7 | 94,200 |
| 16:02:09 | 1 | 94,270 |
| 16:01:37 | 1 | 94,240 |
| 16:01:27 | 40 | 94,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login