L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:20 | 96 | 103,740 |
| 12:05:51 | 20 | 103,720 |
| 12:05:51 | 24 | 103,720 |
| 12:01:44 | 7 | 103,780 |
| 11:49:48 | 26 | 103,700 |
| 11:49:48 | 74 | 103,680 |
| 11:47:55 | 50 | 103,520 |
| 11:47:55 | 50 | 103,520 |
| 11:46:26 | 5 | 103,540 |
| 11:45:47 | 91 | 103,460 |
| 11:43:18 | 3 | 103,540 |
| 11:40:58 | 24 | 103,580 |
| 11:40:52 | 36 | 103,580 |
| 11:40:37 | 1 | 103,560 |
| 11:40:37 | 164 | 103,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:48 | 24 | 103,660 |
| 11:38:56 | 24 | 103,760 |
| 11:35:59 | 1 | 103,600 |
| 11:35:59 | 3 | 103,600 |
| 11:32:50 | 184 | 103,600 |
| 11:32:50 | 108 | 103,620 |
| 11:31:16 | 50 | 103,820 |
| 11:31:16 | 100 | 103,820 |
| 11:31:16 | 50 | 103,820 |
| 11:30:30 | 164 | 103,860 |
| 11:30:28 | 50 | 103,780 |
| 11:30:27 | 50 | 103,780 |
| 11:30:23 | 30 | 103,800 |
| 11:29:05 | 50 | 103,900 |
| 11:28:01 | 24 | 103,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:01 | 50 | 103,960 |
| 11:28:00 | 24 | 103,940 |
| 11:27:51 | 50 | 103,980 |
| 11:27:45 | 15 | 104,060 |
| 11:27:45 | 33 | 104,060 |
| 11:27:45 | 24 | 104,060 |
| 11:27:42 | 11 | 103,960 |
| 11:27:42 | 153 | 103,960 |
| 11:27:18 | 40 | 104,160 |
| 11:27:18 | 36 | 104,120 |
| 11:27:18 | 24 | 104,100 |
| 11:26:18 | 20 | 104,280 |
| 11:19:31 | 2 | 104,220 |
| 11:16:56 | 204 | 104,360 |
| 11:16:56 | 246 | 104,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login