L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:26 | 27 | 106,640 |
| 15:35:26 | 170 | 106,640 |
| 15:35:26 | 170 | 106,640 |
| 15:35:26 | 100 | 106,640 |
| 15:32:54 | 170 | 107,020 |
| 15:32:54 | 51 | 107,020 |
| 15:32:54 | 170 | 107,020 |
| 15:32:54 | 170 | 107,020 |
| 15:32:54 | 186 | 107,020 |
| 15:32:28 | 45 | 107,120 |
| 15:31:50 | 7 | 106,500 |
| 15:30:01 | 39 | 106,020 |
| 15:29:38 | 1 | 106,140 |
| 15:29:06 | 22 | 106,120 |
| 15:29:06 | 1 | 106,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:10 | 500 | 106,720 |
| 15:21:16 | 8 | 106,620 |
| 15:18:55 | 14 | 107,000 |
| 15:18:32 | 1 | 106,900 |
| 15:13:35 | 101 | 107,380 |
| 15:10:33 | 58 | 107,000 |
| 15:10:33 | 121 | 107,000 |
| 15:10:33 | 21 | 107,000 |
| 15:06:27 | 50 | 106,420 |
| 15:06:27 | 100 | 106,420 |
| 15:06:27 | 50 | 106,420 |
| 15:06:27 | 50 | 106,420 |
| 15:06:07 | 33 | 106,400 |
| 15:03:41 | 5 | 106,120 |
| 15:00:07 | 10 | 106,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:07 | 8 | 106,500 |
| 14:59:30 | 50 | 106,540 |
| 14:59:30 | 100 | 106,540 |
| 14:59:30 | 100 | 106,540 |
| 14:59:30 | 50 | 106,540 |
| 14:59:06 | 9 | 106,520 |
| 14:57:04 | 64 | 106,640 |
| 14:55:12 | 7 | 106,220 |
| 14:55:12 | 13 | 106,220 |
| 14:52:09 | 1 | 106,380 |
| 14:45:58 | 20 | 105,140 |
| 14:45:51 | 10 | 105,040 |
| 14:25:47 | 17 | 104,680 |
| 14:25:47 | 8 | 104,680 |
| 14:25:47 | 14 | 104,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login