L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:07 | - | 94,280 |
| 16:59:54 | - | 94,270 |
| 16:59:31 | - | 94,290 |
| 16:59:01 | - | 94,440 |
| 16:58:25 | - | 94,328 |
| 16:57:51 | - | 94,500 |
| 16:57:38 | - | 94,520 |
| 16:57:06 | - | 94,480 |
| 16:56:34 | - | 94,400 |
| 16:56:26 | - | 94,400 |
| 16:56:14 | - | 94,390 |
| 16:55:47 | - | 94,341 |
| 16:55:08 | - | 94,400 |
| 16:54:39 | - | 94,270 |
| 16:54:05 | - | 94,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:38 | - | 94,220 |
| 16:53:08 | - | 94,230 |
| 16:52:45 | - | 94,070 |
| 16:52:18 | - | 94,060 |
| 16:51:54 | - | 94,130 |
| 16:51:54 | - | 94,130 |
| 16:51:54 | - | 94,130 |
| 16:51:54 | - | 94,130 |
| 16:51:18 | - | 94,100 |
| 16:50:53 | - | 94,060 |
| 16:50:25 | - | 94,050 |
| 16:50:25 | - | 94,050 |
| 16:50:25 | - | 94,050 |
| 16:50:25 | - | 94,050 |
| 16:50:25 | - | 94,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:05 | - | 94,170 |
| 16:49:30 | - | 94,240 |
| 16:49:19 | - | 94,250 |
| 16:48:50 | - | 94,280 |
| 16:48:42 | - | 94,280 |
| 16:48:21 | - | 94,310 |
| 16:48:00 | - | 94,380 |
| 16:47:27 | - | 94,420 |
| 16:46:53 | - | 94,370 |
| 16:46:34 | - | 94,440 |
| 16:45:58 | - | 94,480 |
| 16:45:29 | - | 94,500 |
| 16:45:04 | - | 94,610 |
| 16:44:40 | - | 94,570 |
| 16:44:14 | - | 94,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login