L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:00 | - | 106,460 |
| 22:57:40 | - | 106,474 |
| 22:35:00 | - | 106,460 |
| 22:33:20 | - | 106,472 |
| 22:32:12 | - | 106,480 |
| 22:31:20 | - | 106,620 |
| 22:26:41 | - | 106,474 |
| 22:23:47 | - | 106,476 |
| 22:22:26 | - | 106,491 |
| 22:22:12 | - | 106,502 |
| 22:22:05 | - | 106,640 |
| 22:21:44 | - | 106,502 |
| 22:20:40 | - | 106,527 |
| 22:19:10 | - | 106,520 |
| 22:17:40 | - | 106,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:40 | - | 106,506 |
| 22:11:13 | - | 106,513 |
| 22:09:25 | - | 106,532 |
| 22:02:35 | - | 106,546 |
| 22:00:06 | - | 106,548 |
| 22:00:00 | - | 106,923 |
| 21:59:24 | - | 106,928 |
| 21:58:40 | - | 106,923 |
| 21:58:08 | - | 106,919 |
| 21:58:01 | - | 106,931 |
| 21:57:32 | - | 106,921 |
| 21:57:24 | - | 106,947 |
| 21:57:00 | - | 106,926 |
| 21:56:24 | - | 106,925 |
| 21:55:54 | - | 106,924 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:23 | - | 106,922 |
| 21:54:23 | - | 106,924 |
| 21:53:00 | - | 106,922 |
| 21:52:25 | - | 106,918 |
| 21:52:20 | - | 106,945 |
| 21:52:05 | - | 106,969 |
| 21:51:52 | - | 106,945 |
| 21:51:42 | - | 106,964 |
| 21:51:12 | - | 106,968 |
| 21:50:47 | - | 106,948 |
| 21:50:20 | - | 106,946 |
| 21:49:45 | - | 106,943 |
| 21:49:13 | - | 106,948 |
| 21:48:42 | - | 106,943 |
| 21:47:40 | - | 106,954 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login