L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:32 | - | 74,096 |
| 08:03:25 | - | 74,099 |
| 08:02:37 | - | 74,164 |
| 08:02:23 | - | 74,160 |
| 08:02:23 | - | 74,160 |
| 08:02:02 | - | 74,096 |
| 07:56:34 | - | 73,736 |
| 07:53:18 | - | 73,745 |
| 07:53:18 | - | 73,745 |
| 07:52:21 | - | 73,737 |
| 07:52:21 | - | 73,737 |
| 07:42:54 | - | 73,795 |
| 07:39:43 | - | 73,714 |
| 07:39:05 | - | 73,725 |
| 07:38:04 | - | 73,728 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:22 | - | 73,714 |
| 07:37:02 | - | 73,725 |
| 07:36:05 | - | 73,707 |
| 07:35:34 | - | 73,708 |
| 07:35:29 | - | 73,726 |
| 04.11.25 22:58:37 | - | 73,267 |
| 04.11.25 22:58:26 | - | 73,268 |
| 04.11.25 22:58:08 | - | 73,280 |
| 04.11.25 22:57:51 | - | 73,270 |
| 04.11.25 22:57:44 | - | 73,282 |
| 04.11.25 22:57:43 | - | 73,271 |
| 04.11.25 22:56:02 | - | 73,284 |
| 04.11.25 22:54:40 | - | 73,276 |
| 04.11.25 22:54:10 | - | 73,275 |
| 04.11.25 22:47:01 | - | 73,263 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.25 22:47:01 | - | 73,274 |
| 04.11.25 22:46:23 | - | 73,262 |
| 04.11.25 22:46:22 | - | 73,273 |
| 04.11.25 22:46:06 | - | 73,255 |
| 04.11.25 22:45:31 | - | 73,258 |
| 04.11.25 22:45:26 | - | 73,270 |
| 04.11.25 22:44:34 | - | 73,258 |
| 04.11.25 22:44:13 | - | 73,268 |
| 04.11.25 22:37:45 | - | 73,275 |
| 04.11.25 22:37:33 | - | 73,280 |
| 04.11.25 22:35:04 | - | 73,260 |
| 04.11.25 22:35:02 | - | 73,250 |
| 04.11.25 22:34:40 | - | 73,262 |
| 04.11.25 22:34:02 | - | 73,249 |
| 04.11.25 22:32:29 | - | 73,252 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login