L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:15 | - | 73,96 |
| 08:02:07 | - | 73,94 |
| 08:01:59 | - | 73,92 |
| 08:01:45 | - | 73,94 |
| 08:01:39 | - | 73,96 |
| 08:01:12 | - | 73,93 |
| 08:01:06 | - | 73,91 |
| 08:01:04 | - | 73,85 |
| 08:01:03 | - | 73,82 |
| 08:01:01 | - | 73,79 |
| 08:00:58 | - | 73,76 |
| 08:00:25 | - | 73,74 |
| 08:00:17 | - | 73,70 |
| 08:00:03 | - | 73,59 |
| 07:59:34 | - | 73,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:48 | - | 73,32 |
| 07:58:40 | - | 73,37 |
| 07:56:09 | - | 73,76 |
| 07:55:49 | - | 73,73 |
| 07:55:45 | - | 73,69 |
| 07:55:39 | - | 73,58 |
| 07:55:23 | - | 73,37 |
| 07:55:19 | - | 73,37 |
| 07:55:02 | - | 73,37 |
| 07:54:04 | - | 73,37 |
| 07:53:24 | - | 73,37 |
| 07:52:34 | - | 73,37 |
| 07:52:10 | - | 73,37 |
| 07:52:08 | - | 73,37 |
| 07:51:56 | - | 73,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:39 | - | 73,37 |
| 07:49:40 | - | 73,37 |
| 07:49:40 | - | 73,37 |
| 07:49:15 | - | 73,37 |
| 07:49:15 | - | 73,37 |
| 07:48:09 | - | 73,37 |
| 07:46:28 | - | 73,37 |
| 07:46:20 | - | 73,37 |
| 07:44:53 | - | 73,37 |
| 07:44:44 | - | 73,37 |
| 07:43:45 | - | 73,32 |
| 07:42:18 | - | 73,32 |
| 07:40:52 | - | 73,32 |
| 07:40:50 | - | 73,32 |
| 07:38:25 | - | 73,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login