L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 18:57:37 | - | 44,318 |
05.03.25 18:57:23 | - | 44,317 |
05.03.25 18:57:19 | - | 44,322 |
05.03.25 18:56:36 | - | 44,337 |
05.03.25 18:56:25 | - | 44,343 |
05.03.25 18:55:57 | - | 44,333 |
05.03.25 18:55:43 | - | 44,328 |
05.03.25 18:55:24 | - | 44,323 |
05.03.25 18:55:02 | - | 44,317 |
05.03.25 18:54:57 | - | 44,326 |
05.03.25 18:54:36 | - | 44,332 |
05.03.25 18:54:08 | - | 44,337 |
05.03.25 18:53:54 | - | 44,341 |
05.03.25 18:53:22 | - | 44,343 |
05.03.25 18:52:59 | - | 44,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 18:52:35 | - | 44,323 |
05.03.25 18:52:13 | - | 44,316 |
05.03.25 18:51:46 | - | 44,343 |
05.03.25 18:51:20 | - | 44,328 |
05.03.25 18:51:08 | - | 44,315 |
05.03.25 18:50:53 | - | 44,288 |
05.03.25 18:50:39 | - | 44,283 |
05.03.25 18:50:28 | - | 44,276 |
05.03.25 18:49:52 | - | 44,279 |
05.03.25 18:49:28 | - | 44,273 |
05.03.25 18:49:05 | - | 44,261 |
05.03.25 18:48:41 | - | 44,248 |
05.03.25 18:48:25 | - | 44,237 |
05.03.25 18:48:02 | - | 44,207 |
05.03.25 18:47:30 | - | 44,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 18:47:26 | - | 44,216 |
05.03.25 18:46:49 | - | 44,234 |
05.03.25 18:46:27 | - | 44,231 |
05.03.25 18:46:12 | - | 44,248 |
05.03.25 18:45:31 | - | 44,245 |
05.03.25 18:45:17 | - | 44,257 |
05.03.25 18:45:02 | - | 44,265 |
05.03.25 18:44:12 | - | 44,264 |
05.03.25 18:43:45 | - | 44,262 |
05.03.25 18:43:24 | - | 44,266 |
05.03.25 18:42:49 | - | 44,275 |
05.03.25 18:42:39 | - | 44,268 |
05.03.25 18:42:24 | - | 44,263 |
05.03.25 18:41:58 | - | 44,257 |
05.03.25 18:41:47 | - | 44,266 |