L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 4,70 Tsd. | 65,01 |
16.04.25 22:10:00 | 0 | 61,73 |
15.04.25 22:10:00 | 0 | 61,41 |
14.04.25 22:10:00 | 0 | 60,01 |
11.04.25 22:10:00 | 0 | 55,91 |
10.04.25 22:10:00 | 0 | 52,21 |
09.04.25 22:10:00 | 0 | 52,23 |
08.04.25 22:10:00 | 0 | 50,15 |
07.04.25 22:10:00 | 0 | 49,94 |
04.04.25 22:10:00 | 0 | 54,86 |
03.04.25 22:10:00 | 0 | 55,29 |
02.04.25 22:10:00 | 0 | 55,46 |
01.04.25 22:10:00 | 0 | 55,06 |
31.03.25 22:10:00 | 0 | 55,29 |
28.03.25 22:10:00 | 0 | 53,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 22:10:00 | 0 | 53,19 |
26.03.25 22:10:00 | 0 | 53,14 |
25.03.25 22:10:00 | 0 | 52,79 |
24.03.25 22:10:00 | 0 | 52,48 |
21.03.25 22:10:00 | 0 | 53,74 |
20.03.25 22:10:00 | 0 | 53,08 |
19.03.25 22:10:00 | 0 | 53,09 |
18.03.25 22:10:00 | 0 | 51,76 |
Keine Daten verfügbar