L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 57,19 |
16.04.25 22:10:00 | 0 | 54,44 |
15.04.25 22:10:00 | 0 | 53,82 |
14.04.25 22:10:00 | 400 | 53,24 |
11.04.25 22:10:00 | 0 | 50,96 |
10.04.25 22:10:00 | 0 | 47,18 |
09.04.25 22:10:00 | 0 | 47,52 |
08.04.25 22:10:00 | 0 | 45,51 |
07.04.25 22:10:00 | 0 | 45,14 |
04.04.25 22:10:00 | 0 | 49,94 |
03.04.25 22:10:00 | 0 | 51,25 |
02.04.25 22:10:00 | 0 | 51,34 |
01.04.25 22:10:00 | 0 | 50,77 |
31.03.25 22:10:00 | 0 | 51,24 |
28.03.25 22:10:00 | 0 | 49,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 22:10:00 | 0 | 49,32 |
26.03.25 22:10:00 | 0 | 49,25 |
25.03.25 22:10:00 | 0 | 48,72 |
24.03.25 22:10:00 | 0 | 48,44 |
21.03.25 22:10:00 | 0 | 49,43 |
20.03.25 22:10:00 | 0 | 48,76 |
19.03.25 22:10:00 | 0 | 48,58 |
18.03.25 22:10:00 | 0 | 47,60 |
Keine Daten verfügbar