L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:14 | 13 | 108,34 |
| 17:35:14 | 33 | 108,34 |
| 17:21:12 | 25 | 108,30 |
| 17:21:12 | 1 | 108,30 |
| 17:08:31 | 50 | 107,96 |
| 17:07:11 | 301 | 108,10 |
| 16:53:57 | 355 | 107,88 |
| 16:53:56 | 335 | 107,88 |
| 16:53:56 | 20 | 107,88 |
| 16:45:24 | 1 | 107,64 |
| 16:44:21 | 980 | 107,56 |
| 16:37:39 | 335 | 106,92 |
| 16:35:17 | 39 | 107,20 |
| 16:20:15 | 29 | 107,30 |
| 16:20:15 | 11 | 107,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:22 | 50 | 107,20 |
| 16:15:22 | 18 | 107,18 |
| 16:15:21 | 93 | 107,18 |
| 16:15:03 | 89 | 107,08 |
| 16:15:03 | 50 | 107,08 |
| 16:14:40 | 75 | 107,00 |
| 16:14:09 | 20 | 106,94 |
| 16:12:46 | 50 | 106,82 |
| 16:12:46 | 50 | 106,82 |
| 16:12:46 | 50 | 106,82 |
| 16:12:46 | 50 | 106,82 |
| 16:12:46 | 50 | 106,82 |
| 16:11:46 | 71 | 106,92 |
| 16:11:46 | 93 | 106,92 |
| 16:11:36 | 50 | 106,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:34 | 50 | 106,90 |
| 16:11:33 | 50 | 106,90 |
| 16:11:30 | 50 | 106,90 |
| 16:11:30 | 50 | 106,90 |
| 16:11:23 | 50 | 106,86 |
| 16:09:24 | 825 | 107,24 |
| 16:06:05 | 20 | 107,70 |
| 16:05:11 | 67 | 107,82 |
| 15:56:08 | 34 | 107,92 |
| 15:56:08 | 300 | 108,08 |
| 15:54:28 | 75 | 107,88 |
| 15:53:00 | 500 | 107,74 |
| 15:53:00 | 500 | 107,74 |
| 15:53:00 | 300 | 107,72 |
| 15:44:08 | 100 | 108,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login