L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:10:00 | 0 | 49,885 |
20.02.25 22:10:00 | 0 | 48,935 |
19.02.25 22:10:00 | 0 | 49,205 |
18.02.25 22:10:00 | 0 | 49,240 |
17.02.25 22:10:00 | 0 | 49,120 |
14.02.25 22:10:00 | 0 | 49,895 |
13.02.25 22:10:00 | 0 | 49,875 |
12.02.25 22:10:00 | 0 | 50,490 |
11.02.25 22:10:00 | 0 | 50,580 |
10.02.25 22:10:00 | 0 | 50,020 |
07.02.25 22:10:00 | 0 | 49,135 |
06.02.25 22:10:00 | 0 | 49,150 |
05.02.25 22:10:00 | 0 | 47,645 |
04.02.25 22:10:00 | 0 | 46,825 |
03.02.25 22:10:00 | 0 | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:10:00 | 0 | 47,410 |
30.01.25 22:10:00 | 2,00 Tsd. | 45,030 |
29.01.25 22:10:00 | 0 | 43,905 |
28.01.25 22:10:00 | 0 | 43,910 |
27.01.25 22:10:00 | 0 | 45,270 |
24.01.25 22:10:00 | 0 | 44,190 |
23.01.25 22:10:00 | 0 | 44,480 |
Keine Daten verfügbar