L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 19:10:43 | - | 44,269 |
05.03.25 19:10:43 | - | 44,269 |
05.03.25 19:10:43 | - | 44,269 |
05.03.25 19:10:13 | - | 44,247 |
05.03.25 19:10:13 | - | 44,247 |
05.03.25 19:09:36 | - | 44,252 |
05.03.25 19:08:53 | - | 44,280 |
05.03.25 19:08:10 | - | 44,289 |
05.03.25 19:07:40 | - | 44,358 |
05.03.25 19:07:04 | - | 44,366 |
05.03.25 19:06:33 | - | 44,368 |
05.03.25 19:06:05 | - | 44,362 |
05.03.25 19:05:46 | - | 44,368 |
05.03.25 19:05:43 | - | 44,363 |
05.03.25 19:05:36 | - | 44,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 19:05:36 | - | 44,358 |
05.03.25 19:05:30 | - | 44,353 |
05.03.25 19:05:23 | - | 44,348 |
05.03.25 19:05:01 | - | 44,342 |
05.03.25 19:04:43 | - | 44,346 |
05.03.25 19:04:24 | - | 44,357 |
05.03.25 19:04:01 | - | 44,363 |
05.03.25 19:03:44 | - | 44,353 |
05.03.25 19:03:32 | - | 44,347 |
05.03.25 19:03:21 | - | 44,351 |
05.03.25 19:03:02 | - | 44,356 |
05.03.25 19:02:57 | - | 44,367 |
05.03.25 19:02:25 | - | 44,382 |
05.03.25 19:01:54 | - | 44,393 |
05.03.25 19:01:15 | - | 44,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 19:00:41 | - | 44,380 |
05.03.25 19:00:22 | - | 44,371 |
05.03.25 19:00:15 | - | 44,358 |
05.03.25 19:00:08 | - | 44,352 |
05.03.25 18:59:38 | - | 44,337 |
05.03.25 18:59:25 | - | 44,342 |
05.03.25 18:59:14 | - | 44,333 |
05.03.25 18:58:42 | - | 44,317 |
05.03.25 18:58:22 | - | 44,323 |
05.03.25 18:58:08 | - | 44,317 |
05.03.25 18:57:37 | - | 44,318 |
05.03.25 18:57:23 | - | 44,317 |
05.03.25 18:57:19 | - | 44,322 |
05.03.25 18:56:36 | - | 44,337 |
05.03.25 18:56:25 | - | 44,343 |