AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:12 | 1 | 530,70 |
13:31:12 | 2 | 530,70 |
13:24:28 | 1 | 530,70 |
13:23:53 | 1 | 530,68 |
13:23:52 | 5 | 530,68 |
13:23:07 | 3 | 530,68 |
13:22:12 | 2 | 530,67 |
13:18:47 | 50 | 530,67 |
13:14:01 | 1 | 530,54 |
13:13:41 | 1 | 530,56 |
13:13:20 | 2 | 530,58 |
13:10:41 | 1 | 530,54 |
13:09:21 | 1 | 530,44 |
13:08:44 | 1 | 530,42 |
13:07:40 | 4 | 530,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:09 | 5 | 530,51 |
13:05:32 | 4 | 530,53 |
13:04:51 | 1 | 530,57 |
13:04:13 | 4 | 530,60 |
13:04:04 | 1 | 530,57 |
13:03:54 | 1 | 530,58 |
13:03:54 | 2 | 530,58 |
13:03:49 | 3 | 530,58 |
13:03:35 | 1 | 530,59 |
13:02:46 | 1 | 530,43 |
13:02:19 | 1 | 530,41 |
12:59:45 | 1 | 530,36 |
12:57:51 | 1 | 530,42 |
12:57:44 | 1 | 530,08 |
12:57:07 | 1 | 530,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:12 | 4 | 530,41 |
12:54:58 | 3 | 530,48 |
12:54:58 | 16 | 530,48 |
12:54:24 | 1 | 530,48 |
12:53:42 | 1 | 530,50 |
12:52:26 | 2 | 530,53 |
12:50:38 | 1 | 530,20 |
12:50:30 | 1 | 530,34 |
12:50:07 | 1 | 530,36 |
12:48:47 | 37 | 530,43 |
12:46:47 | 10 | 530,54 |
12:46:11 | 1 | 530,54 |
12:41:01 | 5 | 530,64 |
12:39:53 | 2 | 530,67 |
12:37:45 | 1 | 530,70 |