AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:18 | 1 | 530,12 |
04.10.24 10:34:56 | 1 | 530,14 |
04.10.24 10:34:48 | 12 | 529,90 |
04.10.24 10:34:48 | 2 | 530,00 |
04.10.24 10:34:48 | 1 | 530,00 |
04.10.24 10:34:25 | 3 | 530,17 |
04.10.24 10:34:00 | 4 | 530,18 |
04.10.24 10:33:59 | 1 | 530,19 |
04.10.24 10:33:35 | 2 | 530,21 |
04.10.24 10:32:38 | 1 | 530,26 |
04.10.24 10:32:36 | 2 | 530,19 |
04.10.24 10:32:13 | 1 | 530,24 |
04.10.24 10:31:21 | 3 | 530,29 |
04.10.24 10:31:11 | 3 | 530,30 |
04.10.24 10:31:05 | 28 | 530,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:04 | 1 | 530,19 |
04.10.24 10:28:02 | 1 | 530,19 |
04.10.24 10:27:37 | 1 | 530,20 |
04.10.24 10:27:32 | 1 | 530,20 |
04.10.24 10:26:42 | 28 | 530,25 |
04.10.24 10:23:25 | 1 | 530,41 |
04.10.24 10:20:13 | 1 | 530,19 |
04.10.24 10:19:39 | 22 | 530,23 |
04.10.24 10:18:21 | 4 | 530,16 |
04.10.24 10:18:13 | 2 | 529,69 |
04.10.24 10:17:14 | 1 | 530,05 |
04.10.24 10:16:58 | 1 | 530,07 |
04.10.24 10:16:54 | 1 | 530,05 |
04.10.24 10:16:51 | 2 | 530,05 |
04.10.24 10:16:00 | 2 | 529,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:31 | 6 | 529,94 |
04.10.24 10:14:06 | 23 | 529,98 |
04.10.24 10:11:35 | 2 | 529,70 |
04.10.24 10:11:35 | 5 | 529,70 |
04.10.24 10:10:05 | 1 | 530,13 |
04.10.24 10:10:05 | 1 | 530,13 |
04.10.24 10:10:02 | 1 | 530,13 |
04.10.24 10:09:30 | 2 | 530,18 |
04.10.24 10:08:57 | 1 | 530,26 |
04.10.24 10:08:50 | 15 | 530,27 |
04.10.24 10:08:48 | 1 | 530,27 |
04.10.24 10:08:34 | 2 | 530,28 |
04.10.24 10:08:31 | 1 | 530,28 |
04.10.24 10:08:21 | 4 | 530,29 |
04.10.24 10:07:32 | 1 | 530,35 |