AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:08 | 13 | 530,01 |
04.10.24 11:12:08 | 19 | 530,01 |
04.10.24 11:12:08 | 15 | 530,01 |
04.10.24 11:11:52 | 1 | 530,30 |
04.10.24 11:09:04 | 1 | 530,22 |
04.10.24 11:08:29 | 5 | 530,25 |
04.10.24 11:07:33 | 1 | 530,30 |
04.10.24 11:07:10 | 1 | 530,32 |
04.10.24 11:03:48 | 5 | 530,15 |
04.10.24 11:03:30 | 2 | 529,99 |
04.10.24 11:03:14 | 25 | 529,90 |
04.10.24 11:02:33 | 1 | 529,98 |
04.10.24 11:02:33 | 1 | 529,97 |
04.10.24 11:02:07 | 2 | 529,98 |
04.10.24 11:01:30 | 2 | 529,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:17 | 2 | 529,98 |
04.10.24 11:00:41 | 1 | 529,97 |
04.10.24 11:00:15 | 1 | 529,98 |
04.10.24 10:58:10 | 9 | 530,01 |
04.10.24 10:54:44 | 1 | 529,91 |
04.10.24 10:53:47 | 1 | 529,90 |
04.10.24 10:53:13 | 10 | 529,93 |
04.10.24 10:52:29 | 1 | 529,80 |
04.10.24 10:50:22 | 1 | 529,99 |
04.10.24 10:49:18 | 1 | 529,98 |
04.10.24 10:48:22 | 2 | 530,02 |
04.10.24 10:47:05 | 2 | 530,16 |
04.10.24 10:46:25 | 4 | 529,90 |
04.10.24 10:46:25 | 1 | 529,90 |
04.10.24 10:46:25 | 18 | 529,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:08 | 2 | 530,00 |
04.10.24 10:46:02 | 94 | 530,25 |
04.10.24 10:44:40 | 2 | 530,33 |
04.10.24 10:44:24 | 4 | 530,34 |
04.10.24 10:42:56 | 1 | 530,42 |
04.10.24 10:40:40 | 1 | 530,20 |
04.10.24 10:40:09 | 4 | 529,90 |
04.10.24 10:40:09 | 2 | 530,00 |
04.10.24 10:40:09 | 2 | 530,00 |
04.10.24 10:39:47 | 2 | 530,19 |
04.10.24 10:39:38 | 1 | 530,20 |
04.10.24 10:39:18 | 1 | 530,21 |
04.10.24 10:38:37 | 1 | 530,25 |
04.10.24 10:38:31 | 2 | 530,25 |
04.10.24 10:35:51 | 40 | 530,10 |