AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:25 | 1 | 530,62 |
14:05:56 | 1 | 530,64 |
14:04:21 | 1 | 530,65 |
14:03:36 | 75 | 530,32 |
14:03:36 | 20 | 530,32 |
14:03:36 | 5 | 530,45 |
14:03:17 | 1 | 530,62 |
14:02:57 | 2 | 530,64 |
14:01:35 | 2 | 530,64 |
14:00:15 | 1 | 530,65 |
14:00:11 | 7 | 530,65 |
13:59:52 | 6 | 530,64 |
13:59:24 | 4 | 530,66 |
13:58:38 | 1 | 530,70 |
13:58:38 | 1 | 530,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:28 | 1 | 530,60 |
13:53:28 | 2 | 530,67 |
13:52:59 | 1 | 530,69 |
13:52:55 | 1 | 530,69 |
13:52:20 | 1 | 530,69 |
13:50:32 | 2 | 530,65 |
13:49:36 | 1 | 530,70 |
13:48:44 | 2 | 530,64 |
13:48:21 | 2 | 530,66 |
13:48:13 | 4 | 530,67 |
13:48:11 | 1 | 530,67 |
13:47:53 | 1 | 530,69 |
13:46:24 | 2 | 530,51 |
13:46:03 | 4 | 530,50 |
13:46:02 | 1 | 530,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:39 | 2 | 530,50 |
13:44:45 | 1 | 530,47 |
13:44:31 | 1 | 530,49 |
13:44:19 | 2 | 530,50 |
13:43:51 | 4 | 530,50 |
13:41:14 | 3 | 530,49 |
13:40:49 | 2 | 530,50 |
13:39:58 | 1 | 530,53 |
13:39:35 | 5 | 530,55 |
13:38:56 | 37 | 530,23 |
13:38:56 | 19 | 530,23 |
13:38:04 | 4 | 530,64 |
13:37:08 | 1 | 530,63 |
13:36:39 | 1 | 530,65 |
13:35:09 | 4 | 530,69 |