AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:19 | 74 | 535,00 |
14:41:59 | 10 | 534,99 |
14:41:12 | 3 | 535,00 |
14:39:52 | 1 | 534,86 |
14:39:12 | 3 | 534,86 |
14:37:39 | 1 | 534,50 |
14:36:45 | 2 | 533,31 |
14:36:01 | 1 | 534,50 |
14:33:20 | 2 | 534,15 |
14:31:21 | 1 | 534,41 |
14:31:21 | 2 | 534,41 |
14:31:13 | 1 | 534,98 |
14:30:19 | 400 | 533,38 |
14:30:19 | 850 | 533,38 |
14:30:19 | 850 | 533,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:19 | 6 | 533,37 |
14:30:19 | 1 | 533,37 |
14:30:18 | 2 | 533,33 |
14:30:18 | 20 | 533,33 |
14:30:01 | 10 | 531,00 |
14:30:01 | 5 | 531,00 |
14:30:01 | 10 | 531,00 |
14:30:01 | 10 | 531,00 |
14:30:01 | 20 | 531,00 |
14:30:01 | 10 | 531,00 |
14:29:22 | 3 | 531,00 |
14:28:51 | 3 | 530,85 |
14:28:49 | 5 | 530,85 |
14:26:59 | 6 | 530,85 |
14:26:29 | 1 | 530,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:54 | 148 | 530,86 |
14:25:54 | 7 | 530,86 |
14:25:26 | 10 | 530,75 |
14:25:25 | 6 | 530,88 |
14:25:00 | 1 | 530,90 |
14:22:39 | 1 | 530,84 |
14:22:28 | 1 | 530,85 |
14:20:14 | 2 | 530,51 |
14:18:40 | 5 | 530,74 |
14:18:16 | 1 | 530,99 |
14:13:32 | 2 | 530,75 |
14:12:50 | 1 | 530,76 |
14:12:27 | 2 | 530,60 |
14:09:40 | 2 | 530,55 |
14:08:40 | 1 | 530,55 |