AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:01 | 1 | 530,16 |
04.10.24 11:46:36 | 2 | 530,18 |
04.10.24 11:44:52 | 2 | 530,28 |
04.10.24 11:44:22 | 1 | 530,04 |
04.10.24 11:43:45 | 5 | 529,98 |
04.10.24 11:42:41 | 7 | 529,98 |
04.10.24 11:41:52 | 1 | 529,98 |
04.10.24 11:41:08 | 1 | 529,98 |
04.10.24 11:40:35 | 5 | 530,00 |
04.10.24 11:39:18 | 8 | 529,88 |
04.10.24 11:39:12 | 2 | 530,04 |
04.10.24 11:38:33 | 2 | 530,00 |
04.10.24 11:35:53 | 1 | 530,20 |
04.10.24 11:34:32 | 2 | 530,26 |
04.10.24 11:34:31 | 4 | 529,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:38 | 2 | 529,88 |
04.10.24 11:32:08 | 1 | 530,28 |
04.10.24 11:31:32 | 1 | 530,16 |
04.10.24 11:28:57 | 1 | 529,74 |
04.10.24 11:28:39 | 1 | 530,12 |
04.10.24 11:28:22 | 1 | 530,12 |
04.10.24 11:28:06 | 4 | 530,11 |
04.10.24 11:27:10 | 3 | 530,12 |
04.10.24 11:27:10 | 16 | 530,12 |
04.10.24 11:25:40 | 2 | 530,19 |
04.10.24 11:25:31 | 86 | 529,60 |
04.10.24 11:25:31 | 17 | 529,67 |
04.10.24 11:25:31 | 7 | 529,67 |
04.10.24 11:24:54 | 18 | 529,71 |
04.10.24 11:24:54 | 17 | 529,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:54 | 22 | 529,86 |
04.10.24 11:24:54 | 200 | 529,86 |
04.10.24 11:24:54 | 18 | 529,86 |
04.10.24 11:24:54 | 5 | 530,00 |
04.10.24 11:23:04 | 2 | 530,25 |
04.10.24 11:22:41 | 1 | 530,27 |
04.10.24 11:22:22 | 1 | 530,28 |
04.10.24 11:22:14 | 5 | 530,29 |
04.10.24 11:22:01 | 1 | 530,30 |
04.10.24 11:21:37 | 6 | 530,10 |
04.10.24 11:19:46 | 2 | 530,11 |
04.10.24 11:18:55 | 4 | 530,11 |
04.10.24 11:16:06 | 1 | 530,17 |
04.10.24 11:15:49 | 13 | 529,90 |
04.10.24 11:12:50 | 10 | 530,00 |