AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:25 | 1 | 530,00 |
04.10.24 10:07:10 | 2 | 530,00 |
04.10.24 10:06:38 | 2 | 530,10 |
04.10.24 10:06:25 | 1 | 530,42 |
04.10.24 10:06:05 | 1 | 530,44 |
04.10.24 10:03:46 | 14 | 530,56 |
04.10.24 10:03:41 | 1 | 530,56 |
04.10.24 10:02:49 | 1 | 530,63 |
04.10.24 10:02:46 | 1 | 530,63 |
04.10.24 10:01:31 | 1 | 530,67 |
04.10.24 10:01:02 | 5 | 530,14 |
04.10.24 10:00:45 | 1 | 530,71 |
04.10.24 09:58:26 | 1 | 530,48 |
04.10.24 09:58:14 | 1 | 530,49 |
04.10.24 09:56:13 | 3 | 530,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:48 | 1 | 530,40 |
04.10.24 09:53:35 | 2 | 530,40 |
04.10.24 09:53:11 | 1 | 530,36 |
04.10.24 09:52:56 | 1 | 530,36 |
04.10.24 09:52:45 | 6 | 530,37 |
04.10.24 09:52:44 | 1 | 530,37 |
04.10.24 09:50:40 | 1 | 530,13 |
04.10.24 09:50:32 | 3 | 530,13 |
04.10.24 09:50:11 | 1 | 530,07 |
04.10.24 09:48:15 | 1 | 529,95 |
04.10.24 09:47:38 | 9 | 529,96 |
04.10.24 09:47:38 | 1 | 529,96 |
04.10.24 09:46:46 | 3 | 530,00 |
04.10.24 09:44:57 | 1 | 530,00 |
04.10.24 09:43:39 | 1 | 529,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:36 | 1 | 529,99 |
04.10.24 09:43:35 | 3 | 529,99 |
04.10.24 09:43:00 | 3 | 529,92 |
04.10.24 09:42:34 | 1 | 529,89 |
04.10.24 09:41:52 | 2 | 529,89 |
04.10.24 09:41:32 | 1 | 529,91 |
04.10.24 09:41:27 | 1 | 529,86 |
04.10.24 09:41:26 | 4 | 529,91 |
04.10.24 09:40:54 | 1 | 529,94 |
04.10.24 09:40:17 | 5 | 529,97 |
04.10.24 09:39:27 | 2 | 530,00 |
04.10.24 09:38:48 | 1 | 530,00 |
04.10.24 09:37:56 | 1 | 529,94 |
04.10.24 09:37:56 | 1 | 529,94 |
04.10.24 09:37:55 | 1 | 529,94 |