AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:55 | 1 | 529,94 |
04.10.24 09:36:34 | 1 | 529,92 |
04.10.24 09:35:47 | 47 | 529,93 |
04.10.24 09:35:36 | 1 | 529,94 |
04.10.24 09:34:25 | 1 | 529,97 |
04.10.24 09:33:18 | 3 | 529,86 |
04.10.24 09:33:11 | 2 | 529,86 |
04.10.24 09:33:07 | 1 | 529,87 |
04.10.24 09:32:38 | 16 | 529,88 |
04.10.24 09:32:05 | 1 | 529,91 |
04.10.24 09:32:00 | 5 | 529,91 |
04.10.24 09:27:24 | 2 | 529,86 |
04.10.24 09:27:05 | 10 | 529,85 |
04.10.24 09:25:55 | 16 | 529,85 |
04.10.24 09:25:20 | 94 | 529,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:42 | 1 | 529,89 |
04.10.24 09:24:34 | 1 | 529,88 |
04.10.24 09:24:12 | 28 | 529,89 |
04.10.24 09:24:12 | 5 | 529,89 |
04.10.24 09:21:31 | 1 | 529,80 |
04.10.24 09:19:19 | 5 | 529,82 |
04.10.24 09:19:19 | 3 | 529,70 |
04.10.24 09:19:19 | 6 | 529,60 |
04.10.24 09:18:33 | 1 | 529,60 |
04.10.24 09:18:15 | 1 | 529,60 |
04.10.24 09:18:10 | 1 | 529,60 |
04.10.24 09:18:01 | 1 | 529,60 |
04.10.24 09:17:46 | 1 | 529,60 |
04.10.24 09:17:35 | 1 | 529,60 |
04.10.24 09:16:37 | 3 | 529,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:37 | 7 | 529,60 |
04.10.24 09:16:23 | 4 | 529,31 |
04.10.24 09:15:06 | 1 | 529,53 |
04.10.24 09:12:32 | 7 | 529,31 |
04.10.24 09:12:10 | 1 | 529,32 |
04.10.24 09:11:35 | 1 | 529,32 |
04.10.24 09:10:44 | 1 | 529,21 |
04.10.24 09:10:21 | 1 | 529,34 |
04.10.24 09:10:16 | 50 | 529,35 |
04.10.24 09:08:48 | 1 | 529,41 |
04.10.24 09:08:45 | 1 | 529,41 |
04.10.24 09:08:14 | 276 | 529,10 |
04.10.24 09:08:14 | 7 | 529,10 |
04.10.24 09:07:34 | 1 | 529,10 |
04.10.24 09:06:42 | 16 | 528,81 |