AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:11 | 7 | 521,88 |
15:36:10 | 1 | 522,17 |
15:33:37 | 4 | 521,83 |
15:33:22 | 1 | 522,05 |
15:31:26 | 1 | 522,05 |
15:30:55 | 2 | 522,04 |
15:30:04 | 1 | 522,00 |
15:30:04 | 1 | 522,00 |
15:28:12 | 4 | 522,30 |
15:27:09 | 4 | 522,14 |
15:26:51 | 1 | 522,15 |
15:24:22 | 10 | 522,26 |
15:24:22 | 16 | 522,21 |
15:23:50 | 1 | 522,21 |
15:23:32 | 4 | 522,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:41 | 2 | 522,24 |
15:22:16 | 2 | 522,25 |
15:21:02 | 2 | 522,16 |
15:20:40 | 5 | 522,18 |
15:20:11 | 2 | 522,17 |
15:16:18 | 150 | 522,12 |
15:15:48 | 1 | 522,07 |
15:14:35 | 1 | 521,99 |
15:13:54 | 1 | 521,95 |
15:13:43 | 100 | 521,96 |
15:12:50 | 8 | 522,02 |
15:11:40 | 2 | 522,05 |
15:11:23 | 2 | 522,07 |
15:08:50 | 3 | 522,02 |
15:08:33 | 1 | 522,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:11 | 6 | 521,81 |
15:08:11 | 3 | 521,81 |
15:08:09 | 1 | 522,07 |
15:07:25 | 2 | 522,10 |
15:07:07 | 1 | 521,90 |
15:07:00 | 4 | 521,97 |
15:04:53 | 1 | 522,18 |
15:03:06 | 1 | 521,93 |
15:02:42 | 5 | 522,17 |
15:02:42 | 4 | 522,17 |
15:02:37 | 2 | 522,17 |
15:00:32 | 4 | 522,17 |
14:59:50 | 8 | 522,21 |
14:59:29 | 1 | 522,23 |
14:58:58 | 8 | 522,24 |