AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:42 | 9 | 521,94 |
14:55:57 | 1 | 521,97 |
14:54:40 | 1 | 522,57 |
14:51:11 | 4 | 521,94 |
14:51:11 | 14 | 521,94 |
14:50:56 | 1 | 522,21 |
14:50:31 | 3 | 522,33 |
14:48:04 | 3 | 522,00 |
14:48:04 | 1 | 522,00 |
14:48:04 | 38 | 522,00 |
14:46:22 | 11 | 522,52 |
14:45:39 | 2 | 522,50 |
14:44:13 | 4 | 522,29 |
14:43:13 | 1 | 522,54 |
14:37:50 | 3 | 522,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:21 | 2 | 522,90 |
14:31:40 | 1 | 522,50 |
14:31:17 | 23 | 524,00 |
14:31:17 | 16 | 523,70 |
14:31:17 | 1 | 523,00 |
14:30:09 | 1 | 523,00 |
14:28:09 | 6 | 522,39 |
14:28:09 | 3 | 522,39 |
14:27:36 | 4 | 522,34 |
14:25:15 | 59 | 521,94 |
14:25:03 | 5 | 521,94 |
14:23:33 | 64 | 521,94 |
14:22:30 | 7 | 521,94 |
14:21:08 | 10 | 521,95 |
14:19:59 | 4 | 521,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:46 | 2 | 521,99 |
14:17:56 | 14 | 521,85 |
14:17:51 | 19 | 522,01 |
14:16:46 | 1 | 522,03 |
14:16:35 | 6 | 522,03 |
14:15:08 | 2 | 521,85 |
14:15:08 | 5 | 521,85 |
14:15:08 | 2 | 521,85 |
14:15:08 | 4 | 521,85 |
14:15:08 | 2 | 521,85 |
14:15:08 | 4 | 521,90 |
14:14:53 | 2 | 521,90 |
14:14:53 | 2 | 521,92 |
14:14:42 | 3 | 522,09 |
14:14:41 | 1 | 521,97 |