HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:13 | 2 | 32,29 |
10.09.24 15:33:15 | 20 | 32,33 |
10.09.24 15:30:42 | 23 | 32,34 |
10.09.24 15:30:39 | 4 | 32,34 |
10.09.24 15:27:09 | 730 | 32,35 |
10.09.24 15:25:41 | 18 | 32,34 |
10.09.24 15:25:26 | 675 | 32,35 |
10.09.24 15:22:47 | 2 | 32,34 |
10.09.24 15:21:46 | 12 | 32,32 |
10.09.24 15:15:42 | 18 | 32,32 |
10.09.24 15:12:36 | 40 | 32,33 |
10.09.24 14:55:16 | 3 | 32,34 |
10.09.24 14:49:45 | 15 | 32,33 |
10.09.24 14:48:33 | 2 | 32,36 |
10.09.24 14:47:28 | 15 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:44:53 | 78 | 32,35 |
10.09.24 14:41:49 | 35 | 32,34 |
10.09.24 14:37:12 | 1 | 32,32 |
10.09.24 14:35:01 | 150 | 32,32 |
10.09.24 14:26:40 | 50 | 32,32 |
10.09.24 14:16:13 | 1 | 32,31 |
10.09.24 14:13:43 | 4 | 32,30 |
10.09.24 14:12:37 | 300 | 32,30 |
10.09.24 14:11:34 | 3 | 32,28 |
10.09.24 14:09:00 | 1 | 32,28 |
10.09.24 14:02:49 | 22 | 32,27 |
10.09.24 13:57:14 | 62 | 32,28 |
10.09.24 13:54:01 | 21 | 32,28 |
10.09.24 13:52:11 | 40 | 32,27 |
10.09.24 13:52:05 | 14 | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:38:17 | 150 | 32,21 |
10.09.24 13:35:25 | 650 | 32,25 |
10.09.24 13:33:54 | 21 | 32,25 |
10.09.24 13:29:15 | 500 | 32,25 |
10.09.24 13:29:01 | 50 | 32,24 |
10.09.24 13:22:39 | 18 | 32,24 |
10.09.24 13:14:12 | 2 | 32,23 |
10.09.24 13:09:17 | 10 | 32,23 |
10.09.24 13:07:44 | 180 | 32,23 |
10.09.24 13:01:25 | 3 | 32,23 |
10.09.24 12:55:11 | 263 | 32,21 |
10.09.24 12:53:00 | 10 | 32,21 |
10.09.24 12:48:37 | 27 | 32,24 |
10.09.24 12:40:42 | 2 | 32,25 |
10.09.24 12:36:09 | 20 | 32,26 |