HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:32:23 | 1,24 Tsd. | 32,27 |
10.09.24 08:32:11 | 11 | 32,21 |
10.09.24 08:25:03 | 10 | 32,26 |
10.09.24 08:12:48 | 900 | 32,27 |
10.09.24 08:12:47 | 2,49 Tsd. | 32,20 |
10.09.24 08:08:28 | 2 | 32,25 |
10.09.24 08:07:27 | 50 | 32,24 |
10.09.24 08:03:26 | 15 | 32,25 |
10.09.24 08:01:52 | 6 | 32,19 |
10.09.24 08:01:17 | 6 | 32,19 |
10.09.24 08:01:01 | 10 | 32,25 |
10.09.24 08:00:21 | 1 | 32,19 |
10.09.24 08:00:08 | 5 | 32,25 |
10.09.24 08:00:07 | 2 | 32,25 |
10.09.24 08:00:01 | 470 | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:13 | 155 | 32,27 |
09.09.24 21:36:29 | 7 | 32,28 |
09.09.24 21:34:33 | 300 | 32,26 |
09.09.24 21:25:00 | 622 | 32,22 |
09.09.24 21:23:18 | 61 | 32,20 |
09.09.24 21:20:17 | 13 | 32,15 |
09.09.24 21:16:36 | 6 | 32,23 |
09.09.24 21:05:59 | 4 | 32,22 |
09.09.24 20:59:40 | 7 | 32,22 |
09.09.24 20:49:41 | 77 | 32,23 |
09.09.24 20:45:28 | 25 | 32,23 |
09.09.24 20:45:12 | 94 | 32,23 |
09.09.24 20:42:39 | 94 | 32,21 |
09.09.24 20:27:25 | 3 | 32,25 |
09.09.24 20:26:36 | 5 | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:19:11 | 40 | 32,23 |
09.09.24 20:10:59 | 600 | 32,24 |
09.09.24 20:07:48 | 18 | 32,18 |
09.09.24 20:04:41 | 402 | 32,24 |
09.09.24 20:03:02 | 55 | 32,25 |
09.09.24 19:58:35 | 15 | 32,21 |
09.09.24 19:51:12 | 80 | 32,29 |
09.09.24 19:48:44 | 11 | 32,24 |
09.09.24 19:42:13 | 500 | 32,31 |
09.09.24 19:39:16 | 11 | 32,33 |
09.09.24 19:36:34 | 4 | 32,30 |
09.09.24 18:58:51 | 9 | 32,36 |
09.09.24 18:58:14 | 125 | 32,36 |
09.09.24 18:51:57 | 25 | 32,36 |
09.09.24 18:50:59 | 20 | 32,35 |