HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:16 | 3 | 33,242 |
17:16:11 | 617 | 33,256 |
17:00:55 | 3 | 33,217 |
16:49:29 | 4,58 Tsd. | 33,234 |
16:33:51 | 32 | 33,227 |
16:31:55 | 32 | 33,217 |
16:30:21 | 16 | 33,208 |
16:30:11 | 17 | 33,210 |
16:25:47 | 3 | 33,210 |
16:15:23 | 29 | 33,221 |
16:08:21 | 4,58 Tsd. | 33,204 |
15:33:36 | 3 | 33,214 |
15:31:52 | 60 | 33,243 |
15:05:19 | 35 | 33,221 |
14:30:01 | 210 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:28 | 43 | 33,248 |
13:11:52 | 6 | 33,256 |
12:29:17 | 3 | 33,225 |
11:45:45 | 60 | 33,240 |
11:30:50 | 1 | 33,245 |
11:24:05 | 364 | 33,240 |
11:21:33 | 31 | 33,240 |
10:47:33 | 8 | 33,230 |
10:39:45 | 3 | 33,230 |
10:35:32 | 30 | 33,247 |
10:02:39 | 2 | 33,254 |
09:58:41 | 1 | 33,262 |
09:55:52 | 3 | 33,259 |
09:37:49 | 2 | 33,259 |
09:31:31 | 5 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:31 | 5 | 33,250 |
09:30:27 | 152 | 33,260 |
09:29:30 | 1 | 33,256 |
09:25:14 | 54 | 33,259 |
09:23:06 | 301 | 33,267 |
09:23:00 | 15 | 33,260 |
09:23:00 | 6 | 33,260 |
09:20:53 | 70 | 33,273 |
09:17:06 | 1 | 33,269 |
09:04:00 | 1 | 33,278 |
09:04:00 | 1 | 33,278 |
09:04:00 | 27 | 33,278 |
09:04:00 | 3 | 33,278 |
04.07.24 17:29:14 | 5 | 33,250 |
04.07.24 17:24:00 | 14 | 33,255 |