HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:46 | 6 | 33,464 |
02.10.24 12:03:28 | 2 | 33,402 |
02.10.24 12:03:23 | 1 | 33,394 |
02.10.24 12:00:50 | 14 | 33,400 |
02.10.24 12:00:50 | 12 | 33,400 |
02.10.24 12:00:50 | 15 | 33,400 |
02.10.24 11:29:24 | 6 | 33,454 |
02.10.24 11:18:06 | 4 | 33,447 |
02.10.24 11:10:12 | 20 | 33,450 |
02.10.24 11:08:33 | 3 | 33,460 |
02.10.24 11:00:32 | 2 | 33,470 |
02.10.24 10:52:55 | 3 | 33,492 |
02.10.24 10:49:17 | 7 | 33,478 |
02.10.24 10:40:59 | 3 | 33,480 |
02.10.24 10:15:07 | 36 | 33,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:15 | 10 | 33,511 |
02.10.24 09:56:53 | 3 | 33,529 |
02.10.24 09:44:28 | 10 | 33,515 |
02.10.24 09:44:00 | 5 | 33,509 |
02.10.24 09:27:16 | 105 | 33,480 |
02.10.24 09:21:17 | 63 | 33,476 |
02.10.24 09:20:59 | 35 | 33,480 |
02.10.24 09:06:39 | 10 | 33,476 |
02.10.24 09:04:03 | 3 | 33,494 |
02.10.24 09:04:03 | 20 | 33,494 |
02.10.24 09:04:03 | 26 | 33,494 |
02.10.24 09:04:03 | 125 | 33,494 |
02.10.24 09:04:03 | 3 | 33,494 |
02.10.24 09:04:03 | 2 | 33,494 |
02.10.24 09:04:03 | 19 | 33,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:03 | 81 | 33,494 |
02.10.24 09:04:03 | 1 | 33,494 |
02.10.24 09:04:03 | 3 | 33,494 |
01.10.24 17:07:39 | 200 | 33,418 |
01.10.24 16:52:34 | 1,50 Tsd. | 33,442 |
01.10.24 16:38:03 | 3 | 33,445 |
01.10.24 16:37:34 | 15 | 33,448 |
01.10.24 16:10:53 | 4 | 33,420 |
01.10.24 16:06:25 | 8 | 33,500 |
01.10.24 16:06:06 | 50 | 33,514 |
01.10.24 16:05:28 | 8 | 33,533 |
01.10.24 16:02:56 | 29 | 33,533 |
01.10.24 15:53:58 | 8 | 33,560 |
01.10.24 15:48:47 | 132 | 33,530 |
01.10.24 15:45:34 | 300 | 33,579 |