HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:52 | 9 | 33,613 |
01.10.24 09:23:03 | 4 | 33,575 |
01.10.24 09:21:33 | 30 | 33,573 |
01.10.24 09:14:22 | 20 | 33,604 |
01.10.24 09:06:44 | 6 | 33,627 |
01.10.24 09:04:40 | 30 | 33,633 |
01.10.24 09:04:21 | 8 | 33,608 |
01.10.24 09:04:21 | 12 | 33,608 |
01.10.24 09:04:21 | 10 | 33,608 |
01.10.24 09:04:21 | 6 | 33,608 |
01.10.24 09:04:21 | 2 | 33,608 |
30.09.24 17:35:26 | 25 | 33,434 |
30.09.24 17:27:51 | 87 | 33,450 |
30.09.24 17:20:54 | 20 | 33,460 |
30.09.24 17:16:22 | 6 | 33,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:16 | 10 | 33,435 |
30.09.24 17:01:07 | 3 | 33,434 |
30.09.24 16:50:57 | 10 | 33,442 |
30.09.24 16:25:17 | 119 | 33,394 |
30.09.24 15:34:32 | 7 | 33,380 |
30.09.24 15:32:13 | 1 | 33,379 |
30.09.24 15:12:42 | 60 | 33,374 |
30.09.24 15:12:34 | 1 | 33,375 |
30.09.24 14:52:52 | 6 | 33,323 |
30.09.24 14:38:07 | 20 | 33,293 |
30.09.24 14:35:46 | 300 | 33,280 |
30.09.24 14:03:10 | 48 | 33,280 |
30.09.24 13:38:13 | 59 | 33,280 |
30.09.24 13:37:50 | 1 | 33,287 |
30.09.24 13:11:19 | 10 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:19 | 30 | 33,300 |
30.09.24 12:54:51 | 14 | 33,349 |
30.09.24 12:50:38 | 6 | 33,350 |
30.09.24 12:44:19 | 27 | 33,359 |
30.09.24 12:36:19 | 1 | 33,366 |
30.09.24 12:10:29 | 9 | 33,378 |
30.09.24 11:57:42 | 1 | 33,380 |
30.09.24 11:56:35 | 5 | 33,376 |
30.09.24 11:46:20 | 15 | 33,355 |
30.09.24 11:39:29 | 10 | 33,365 |
30.09.24 11:36:46 | 29 | 33,370 |
30.09.24 11:32:54 | 10 | 33,370 |
30.09.24 11:26:52 | 8 | 33,370 |
30.09.24 11:24:56 | 1 | 33,361 |
30.09.24 11:24:14 | 6 | 33,351 |