HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:00 | 2 | 33,547 |
27.09.24 09:04:00 | 335 | 33,547 |
27.09.24 09:04:00 | 65 | 33,547 |
27.09.24 09:04:00 | 3 | 33,547 |
26.09.24 17:35:00 | 151 | 33,420 |
26.09.24 17:13:45 | 9 | 33,438 |
26.09.24 16:57:03 | 30 | 33,438 |
26.09.24 16:50:15 | 1 | 33,472 |
26.09.24 16:44:21 | 5 | 33,500 |
26.09.24 16:44:21 | 11 | 33,500 |
26.09.24 16:37:55 | 1 | 33,557 |
26.09.24 16:24:15 | 2 | 33,560 |
26.09.24 16:19:53 | 9 | 33,600 |
26.09.24 16:14:29 | 29 | 33,611 |
26.09.24 16:09:35 | 34 | 33,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:52 | 26 | 33,631 |
26.09.24 15:52:21 | 10 | 33,620 |
26.09.24 15:46:56 | 7 | 33,624 |
26.09.24 15:15:54 | 1 | 33,679 |
26.09.24 15:02:04 | 1 | 33,650 |
26.09.24 15:01:43 | 8 | 33,650 |
26.09.24 14:30:00 | 8 | 33,600 |
26.09.24 14:01:11 | 101 | 33,600 |
26.09.24 13:43:48 | 10 | 33,631 |
26.09.24 12:58:01 | 16 | 33,618 |
26.09.24 12:14:52 | 20 | 33,639 |
26.09.24 11:04:50 | 4 | 33,626 |
26.09.24 10:55:37 | 6 | 33,650 |
26.09.24 10:00:41 | 560 | 33,670 |
26.09.24 09:50:52 | 4 | 33,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:03 | 76 | 33,608 |
26.09.24 09:29:39 | 6 | 33,613 |
26.09.24 09:28:50 | 17 | 33,604 |
26.09.24 09:28:41 | 50 | 33,607 |
26.09.24 09:28:31 | 50 | 33,607 |
26.09.24 09:05:56 | 6 | 33,564 |
26.09.24 09:04:16 | 752 | 33,576 |
26.09.24 09:04:16 | 748 | 33,576 |
26.09.24 09:04:16 | 28 | 33,576 |
26.09.24 09:04:16 | 15 | 33,576 |
26.09.24 09:04:16 | 10 | 33,576 |
25.09.24 17:35:19 | 30 | 33,337 |
25.09.24 17:15:10 | 33 | 33,331 |
25.09.24 16:58:16 | 48 | 33,319 |
25.09.24 16:46:51 | 5 | 33,309 |