HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:31 | 5 | 33,374 |
24.09.24 14:41:31 | 250 | 33,300 |
24.09.24 14:41:31 | 15 | 33,300 |
24.09.24 14:32:45 | 33 | 33,330 |
24.09.24 14:32:45 | 7 | 33,330 |
24.09.24 14:07:08 | 1 | 33,352 |
24.09.24 13:23:21 | 1 | 33,362 |
24.09.24 12:59:58 | 96 | 33,379 |
24.09.24 12:28:52 | 10 | 33,397 |
24.09.24 12:21:03 | 23 | 33,385 |
24.09.24 12:21:01 | 1 | 33,367 |
24.09.24 12:05:45 | 24 | 33,374 |
24.09.24 12:05:45 | 74 | 33,374 |
24.09.24 11:33:51 | 11 | 33,350 |
24.09.24 11:28:00 | 3 | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:46 | 23 | 33,370 |
24.09.24 11:11:36 | 1 | 33,398 |
24.09.24 10:52:55 | 30 | 33,391 |
24.09.24 10:29:53 | 1 | 33,414 |
24.09.24 10:25:33 | 20 | 33,411 |
24.09.24 09:39:09 | 1 | 33,370 |
24.09.24 09:33:07 | 74 | 33,372 |
24.09.24 09:32:40 | 151 | 33,360 |
24.09.24 09:30:31 | 149 | 33,370 |
24.09.24 09:17:00 | 7 | 33,407 |
24.09.24 09:13:39 | 2 | 33,407 |
24.09.24 09:12:28 | 45 | 33,410 |
24.09.24 09:09:47 | 13 | 33,420 |
24.09.24 09:04:08 | 117 | 33,415 |
24.09.24 09:04:08 | 205 | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:08 | 29 | 33,415 |
24.09.24 09:04:08 | 341 | 33,415 |
24.09.24 09:04:08 | 10 | 33,415 |
23.09.24 17:35:07 | 92 | 33,308 |
23.09.24 17:35:07 | 15 | 33,308 |
23.09.24 16:23:19 | 20 | 33,340 |
23.09.24 16:16:54 | 120 | 33,295 |
23.09.24 16:08:37 | 3,00 Tsd. | 33,336 |
23.09.24 15:59:29 | 5 | 33,292 |
23.09.24 15:21:54 | 2 | 33,288 |
23.09.24 15:20:52 | 2,23 Tsd. | 33,285 |
23.09.24 14:59:02 | 13 | 33,300 |
23.09.24 14:41:25 | 3,00 Tsd. | 33,305 |
23.09.24 14:22:52 | 3 | 33,300 |
23.09.24 13:20:23 | 100 | 33,285 |