HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:57:50 | 30 | 33,307 |
23.09.24 12:49:57 | 265 | 33,315 |
23.09.24 12:46:06 | 120 | 33,300 |
23.09.24 12:40:27 | 1 | 33,325 |
23.09.24 12:33:57 | 4 | 33,310 |
23.09.24 11:00:51 | 50 | 33,310 |
23.09.24 10:19:46 | 17 | 33,335 |
23.09.24 10:16:24 | 13 | 33,325 |
23.09.24 10:03:02 | 115 | 33,321 |
23.09.24 09:58:51 | 1 | 33,314 |
23.09.24 09:55:40 | 325 | 33,309 |
23.09.24 09:55:40 | 75 | 33,309 |
23.09.24 09:21:56 | 1 | 33,161 |
23.09.24 09:16:06 | 2 | 33,158 |
23.09.24 09:04:07 | 15 | 33,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:07 | 1 | 33,158 |
23.09.24 09:04:07 | 25 | 33,158 |
23.09.24 09:04:07 | 2 | 33,158 |
23.09.24 09:04:07 | 4 | 33,158 |
20.09.24 17:35:11 | 590 | 33,092 |
20.09.24 17:28:39 | 1,95 Tsd. | 33,063 |
20.09.24 17:23:20 | 40 | 33,060 |
20.09.24 17:23:20 | 1 | 33,088 |
20.09.24 16:26:31 | 7 | 33,127 |
20.09.24 14:32:08 | 9 | 33,180 |
20.09.24 13:53:15 | 16 | 33,156 |
20.09.24 13:37:11 | 19 | 33,158 |
20.09.24 13:19:48 | 8,99 Tsd. | 33,170 |
20.09.24 13:19:48 | 8,99 Tsd. | 33,170 |
20.09.24 12:45:11 | 8,99 Tsd. | 33,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:11 | 8,99 Tsd. | 33,182 |
20.09.24 12:14:59 | 8 | 33,180 |
20.09.24 12:12:36 | 15 | 33,180 |
20.09.24 12:11:13 | 4 | 33,165 |
20.09.24 12:10:44 | 1 | 33,164 |
20.09.24 11:30:04 | 2 | 33,171 |
20.09.24 11:07:43 | 10 | 33,185 |
20.09.24 10:42:31 | 24 | 33,173 |
20.09.24 09:04:29 | 30 | 33,187 |
20.09.24 09:04:29 | 9 | 33,187 |
20.09.24 09:04:29 | 2 | 33,187 |
20.09.24 09:04:29 | 1 | 33,187 |
20.09.24 09:04:29 | 6 | 33,187 |
19.09.24 17:29:57 | 186 | 33,306 |
19.09.24 17:18:29 | 3 | 33,312 |