HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:13 | 20 | 33,56 |
21:35:57 | 59 | 33,55 |
21:33:10 | 6 | 33,51 |
21:31:13 | 10 | 33,60 |
21:30:45 | 11 | 33,60 |
21:25:07 | 15 | 33,62 |
21:21:04 | 15 | 33,62 |
21:08:42 | 9 | 33,56 |
21:03:11 | 40 | 33,54 |
21:00:35 | 80 | 33,63 |
20:59:39 | 90 | 33,63 |
20:44:54 | 175 | 33,64 |
20:41:34 | 8 | 33,65 |
20:40:43 | 149 | 33,65 |
20:32:33 | 106 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:38 | 321 | 33,65 |
20:25:39 | 15 | 33,64 |
20:20:44 | 3 | 33,66 |
20:17:41 | 5 | 33,65 |
20:17:36 | 40 | 33,65 |
20:17:12 | 710 | 33,59 |
20:09:05 | 2 | 33,62 |
20:04:39 | 1,00 Tsd. | 33,61 |
20:03:41 | 5 | 33,53 |
20:00:26 | 1 | 33,62 |
19:59:43 | 260 | 33,52 |
19:56:35 | 89 | 33,57 |
19:52:13 | 549 | 33,45 |
19:45:26 | 3 | 33,46 |
19:43:41 | 448 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:30 | 2 | 33,50 |
19:26:13 | 168 | 33,40 |
19:23:07 | 3 | 33,48 |
19:21:17 | 2,97 Tsd. | 33,50 |
19:14:11 | 23 | 33,43 |
19:12:53 | 40 | 33,50 |
19:12:16 | 109 | 33,42 |
19:12:02 | 74 | 33,42 |
19:12:02 | 62 | 33,42 |
19:11:58 | 1 | 33,49 |
18:58:56 | 500 | 33,52 |
18:52:38 | 70 | 33,52 |
18:46:32 | 9 | 33,51 |
18:46:17 | 146 | 33,44 |
18:45:30 | 2 | 33,44 |