HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:06 | 5 | 33,44 |
18:44:30 | 51 | 33,45 |
18:41:02 | 2 | 33,47 |
18:39:46 | 9 | 33,52 |
18:37:56 | 2 | 33,55 |
18:37:50 | 1 | 33,55 |
18:30:58 | 6 | 33,51 |
18:29:32 | 60 | 33,57 |
18:25:59 | 12 | 33,49 |
18:25:47 | 149 | 33,56 |
18:17:49 | 1,51 Tsd. | 33,49 |
18:13:03 | 150 | 33,58 |
18:08:37 | 1 | 33,57 |
18:02:04 | 750 | 33,45 |
17:58:42 | 75 | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:12 | 200 | 33,49 |
17:53:22 | 600 | 33,56 |
17:52:29 | 30 | 33,55 |
17:52:20 | 30 | 33,55 |
17:52:10 | 3 | 33,48 |
17:51:39 | 3 | 33,55 |
17:49:56 | 3 | 33,54 |
17:45:04 | 22 | 33,56 |
17:42:48 | 6 | 33,52 |
17:38:53 | 22 | 33,54 |
17:37:35 | 150 | 33,48 |
17:36:01 | 230 | 33,53 |
17:32:45 | 5 | 33,51 |
17:31:38 | 5 | 33,51 |
17:27:20 | 300 | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:45 | 1,53 Tsd. | 33,40 |
17:23:55 | 30 | 33,42 |
17:23:22 | 60 | 33,42 |
17:23:03 | 100 | 33,42 |
17:22:46 | 15 | 33,42 |
17:15:38 | 100 | 33,37 |
17:13:32 | 75 | 33,39 |
17:11:09 | 104 | 33,39 |
17:08:18 | 50 | 33,42 |
17:05:19 | 32 | 33,45 |
17:04:10 | 30 | 33,46 |
17:03:55 | 30 | 33,46 |
17:02:21 | 100 | 33,44 |
16:54:40 | 70 | 33,43 |
16:51:23 | 6 | 33,45 |