HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:53 | 74 | 33,72 |
15:30:42 | 90 | 33,75 |
15:30:10 | 303 | 33,74 |
15:27:53 | 16 | 33,74 |
15:25:17 | 2,16 Tsd. | 33,72 |
15:24:10 | 3 | 33,72 |
15:24:00 | 1 | 33,73 |
15:21:29 | 23 | 33,72 |
15:21:03 | 80 | 33,71 |
15:19:27 | 1 | 33,73 |
15:17:56 | 9 | 33,73 |
15:11:40 | 3 | 33,76 |
15:11:26 | 499 | 33,75 |
15:07:35 | 121 | 33,75 |
15:02:17 | 286 | 33,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:16 | 1,00 Tsd. | 33,77 |
14:54:04 | 534 | 33,75 |
14:51:08 | 144 | 33,74 |
14:49:05 | 283 | 33,74 |
14:48:52 | 130 | 33,74 |
14:47:51 | 2 | 33,74 |
14:46:20 | 1,00 Tsd. | 33,74 |
14:43:27 | 8 | 33,74 |
14:40:45 | 556 | 33,74 |
14:37:55 | 5,90 Tsd. | 33,74 |
14:37:39 | 2,96 Tsd. | 33,74 |
14:35:22 | 16 | 33,74 |
14:34:34 | 3 | 33,72 |
14:32:02 | 200 | 33,72 |
14:29:42 | 12 | 33,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:04 | 1 | 33,75 |
14:28:14 | 100 | 33,76 |
14:27:45 | 236 | 33,77 |
14:27:07 | 133 | 33,77 |
14:24:40 | 45 | 33,76 |
14:23:17 | 22 | 33,75 |
14:18:58 | 118 | 33,74 |
14:18:27 | 290 | 33,75 |
14:14:23 | 1 | 33,74 |
14:10:28 | 22 | 33,73 |
14:04:11 | 100 | 33,74 |
13:56:30 | 1 | 33,74 |
13:54:51 | 135 | 33,73 |
13:53:55 | 1 | 33,75 |
13:50:07 | 571 | 33,73 |