HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:52 | 100 | 33,44 |
16:46:40 | 140 | 33,47 |
16:46:23 | 6 | 33,46 |
16:41:17 | 61 | 33,47 |
16:39:24 | 800 | 33,45 |
16:39:21 | 14 | 33,45 |
16:29:58 | 155 | 33,42 |
16:28:47 | 1 | 33,40 |
16:28:27 | 3 | 33,41 |
16:22:26 | 500 | 33,45 |
16:21:36 | 97 | 33,41 |
16:21:06 | 43 | 33,39 |
16:20:57 | 50 | 33,41 |
16:20:30 | 700 | 33,39 |
16:19:37 | 1,20 Tsd. | 33,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:41 | 348 | 33,42 |
16:12:13 | 133 | 33,40 |
16:08:12 | 75 | 33,46 |
16:07:15 | 2 | 33,48 |
16:06:39 | 16 | 33,50 |
16:06:38 | 788 | 33,50 |
16:04:30 | 135 | 33,51 |
16:02:41 | 64 | 33,50 |
16:00:45 | 6 | 33,58 |
16:00:44 | 12 | 33,58 |
16:00:02 | 14 | 33,58 |
15:56:11 | 93 | 33,51 |
15:55:53 | 10 | 33,53 |
15:51:44 | 6 | 33,53 |
15:46:46 | 46 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:42 | 275 | 33,60 |
15:43:36 | 254 | 33,63 |
15:41:34 | 500 | 33,58 |
15:41:13 | 1,00 Tsd. | 33,60 |
15:40:04 | 3 | 33,59 |
15:38:48 | 2 | 33,59 |
15:37:55 | 600 | 33,60 |
15:37:15 | 74 | 33,61 |
15:36:46 | 15,41 Tsd. | 33,63 |
15:35:11 | 1 | 33,64 |
15:34:55 | 89 | 33,64 |
15:33:41 | 3,00 Tsd. | 33,64 |
15:33:00 | 445 | 33,67 |
15:32:53 | 60 | 33,70 |
15:32:02 | 32 | 33,70 |